Buckhorn Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 761.80 |
507 |
1029 |
0.00 |
1 January 1997 12:00 | 761.38 |
468 |
1022 |
|
1 January 1997 18:00 | 760.94 |
453 |
1015 |
|
1 January 1997 24:00 | 760.48 |
446 |
1007 |
|
2 January 1997 06:00 | 760.02 |
400 |
999 |
0.01 |
2 January 1997 12:00 | 759.57 |
412 |
991 |
|
2 January 1997 18:00 | 759.08 |
319 |
854 |
|
2 January 1997 24:00 | 758.80 |
409 |
769 |
|
3 January 1997 06:00 | 758.52 |
526 |
765 |
0.00 |
3 January 1997 12:00 | 758.65 |
588 |
403 |
|
3 January 1997 18:00 | 759.14 |
746 |
287 |
|
3 January 1997 24:00 | 759.31 |
615 |
404 |
|
4 January 1997 06:00 | 759.48 |
517 |
405 |
0.00 |
4 January 1997 12:00 | 759.61 |
493 |
406 |
|
4 January 1997 18:00 | 759.22 |
359 |
776 |
|
4 January 1997 24:00 | 758.75 |
312 |
770 |
|
5 January 1997 06:00 | 758.28 |
455 |
763 |
0.55 |
5 January 1997 12:00 | 757.86 |
478 |
756 |
|
5 January 1997 18:00 | 758.15 |
724 |
393 |
|
5 January 1997 24:00 | 759.17 |
1160 |
399 |
|
6 January 1997 06:00 | 760.20 |
1525 |
407 |
0.00 |
6 January 1997 12:00 | 761.02 |
1541 |
668 |
|
6 January 1997 18:00 | 760.78 |
1305 |
1546 |
|
6 January 1997 24:00 | 760.12 |
1111 |
1690 |
|
7 January 1997 06:00 | 759.45 |
840 |
1675 |
0.00 |
7 January 1997 12:00 | 758.82 |
752 |
1437 |
|
7 January 1997 18:00 | 758.88 |
888 |
871 |
|
7 January 1997 24:00 | 758.88 |
852 |
871 |
|
8 January 1997 06:00 | 758.87 |
789 |
871 |
0.00 |
8 January 1997 12:00 | 758.75 |
723 |
870 |
|
8 January 1997 18:00 | 758.72 |
776 |
869 |
|
8 January 1997 24:00 | 758.37 |
584 |
866 |
|
9 January 1997 06:00 | 758.03 |
615 |
860 |
0.30 |
9 January 1997 12:00 | 757.89 |
680 |
757 |
|
9 January 1997 18:00 | 758.08 |
832 |
660 |
|
9 January 1997 24:00 | 758.50 |
968 |
664 |
|
10 January 1997 06:00 | 759.02 |
1196 |
671 |
0.20 |
10 January 1997 12:00 | 759.36 |
1149 |
778 |
|
10 January 1997 18:00 | 759.36 |
1043 |
983 |
|
10 January 1997 24:00 | 759.33 |
1025 |
983 |
|
11 January 1997 06:00 | 759.28 |
856 |
982 |
0.15 |
11 January 1997 12:00 | 759.15 |
806 |
981 |
|
11 January 1997 18:00 | 759.02 |
805 |
978 |
|
11 January 1997 24:00 | 758.71 |
699 |
974 |
|
12 January 1997 06:00 | 758.40 |
613 |
969 |
0.00 |
12 January 1997 12:00 | 758.00 |
556 |
962 |
|
12 January 1997 18:00 | 758.18 |
675 |
513 |
|
12 January 1997 24:00 | 758.35 |
654 |
482 |
|
13 January 1997 06:00 | 758.52 |
585 |
484 |
0.00 |
13 January 1997 12:00 | 758.24 |
340 |
527 |
|
13 January 1997 18:00 | 758.29 |
556 |
569 |
|
13 January 1997 24:00 | 758.17 |
455 |
568 |
|
14 January 1997 06:00 | 758.05 |
447 |
567 |
0.00 |
14 January 1997 12:00 | 757.87 |
310 |
370 |
|
14 January 1997 18:00 | 758.25 |
586 |
247 |
|
14 January 1997 24:00 | 758.39 |
533 |
431 |
|
15 January 1997 06:00 | 758.53 |
596 |
432 |
0.00 |
15 January 1997 12:00 | 758.46 |
485 |
459 |
|
15 January 1997 18:00 | 758.43 |
533 |
508 |
|
15 January 1997 24:00 | 758.76 |
762 |
539 |
|
16 January 1997 06:00 | 759.10 |
1148 |
543 |
0.70 |
16 January 1997 12:00 | 759.53 |
1280 |
688 |
|
16 January 1997 18:00 | 759.91 |
1510 |
1208 |
|
16 January 1997 24:00 | 760.17 |
1444 |
1215 |
|
17 January 1997 06:00 | 760.43 |
1440 |
1221 |
0.00 |
17 January 1997 12:00 | 760.19 |
1122 |
1221 |
|
17 January 1997 18:00 | 760.59 |
1486 |
1135 |
|
17 January 1997 24:00 | 760.66 |
1267 |
1116 |
|
18 January 1997 06:00 | 760.72 |
1067 |
1117 |
0.00 |
18 January 1997 12:00 | 760.36 |
799 |
1115 |
|
18 January 1997 18:00 | 760.13 |
879 |
1109 |
|
18 January 1997 24:00 | 760.12 |
1018 |
1107 |
|
19 January 1997 06:00 | 760.08 |
963 |
1107 |
0.01 |
19 January 1997 12:00 | 759.82 |
825 |
1104 |
|
19 January 1997 18:00 | 759.52 |
800 |
1098 |
|
19 January 1997 24:00 | 759.37 |
889 |
1093 |
|
20 January 1997 06:00 | 759.22 |
906 |
1090 |
0.01 |
20 January 1997 12:00 | 759.06 |
889 |
1086 |
|
20 January 1997 18:00 | 758.95 |
919 |
1083 |
|
20 January 1997 24:00 | 758.72 |
848 |
1080 |
|
21 January 1997 06:00 | 758.49 |
695 |
1075 |
0.00 |
21 January 1997 12:00 | 758.02 |
549 |
1067 |
|
21 January 1997 18:00 | 757.86 |
525 |
658 |
|
21 January 1997 24:00 | 757.87 |
581 |
563 |
|
22 January 1997 06:00 | 757.88 |
606 |
563 |
0.00 |
22 January 1997 12:00 | 758.22 |
647 |
250 |
|
22 January 1997 18:00 | 758.56 |
730 |
420 |
|
22 January 1997 24:00 | 758.41 |
563 |
667 |
|
23 January 1997 06:00 | 758.26 |
617 |
665 |
0.50 |
23 January 1997 12:00 | 758.42 |
801 |
665 |
|
23 January 1997 18:00 | 758.53 |
820 |
762 |
|
23 January 1997 24:00 | 758.52 |
749 |
763 |
|
24 January 1997 06:00 | 758.52 |
819 |
763 |
0.15 |
24 January 1997 12:00 | 758.48 |
795 |
762 |
|
24 January 1997 18:00 | 758.48 |
819 |
762 |
|
24 January 1997 24:00 | 758.90 |
1070 |
765 |
|
25 January 1997 06:00 | 759.88 |
2442 |
776 |
0.40 |
25 January 1997 12:00 | 762.01 |
3395 |
1130 |
|
25 January 1997 18:00 | 762.81 |
3083 |
2160 |
|
25 January 1997 24:00 | 763.07 |
2722 |
2174 |
|
26 January 1997 06:00 | 763.34 |
2245 |
2182 |
0.00 |
26 January 1997 12:00 | 763.19 |
1948 |
2183 |
|
26 January 1997 18:00 | 762.81 |
1786 |
2176 |
|
26 January 1997 24:00 | 762.34 |
1723 |
2165 |
|
27 January 1997 06:00 | 761.67 |
1226 |
2149 |
0.00 |
27 January 1997 12:00 | 760.89 |
1155 |
2130 |
|
27 January 1997 18:00 | 760.26 |
1077 |
1751 |
|
27 January 1997 24:00 | 760.40 |
1357 |
1332 |
|
28 January 1997 06:00 | 760.68 |
3538 |
1337 |
1.00 |
28 January 1997 12:00 | 762.70 |
4715 |
1361 |
|
28 January 1997 18:00 | 765.30 |
5632 |
2119 |
|
28 January 1997 24:00 | 769.97 |
7653 |
2296 |
|
29 January 1997 06:00 | 772.72 |
5727 |
2386 |
0.01 |
29 January 1997 12:00 | 773.20 |
3836 |
2732 |
|
29 January 1997 18:00 | 772.94 |
3411 |
3311 |
|
29 January 1997 24:00 | 772.35 |
3096 |
3295 |
|
30 January 1997 06:00 | 771.83 |
2036 |
3275 |
0.00 |
30 January 1997 12:00 | 771.07 |
1813 |
3252 |
|
30 January 1997 18:00 | 770.14 |
1666 |
3222 |
|
30 January 1997 24:00 | 769.11 |
1585 |
3186 |
|
31 January 1997 06:00 | 768.08 |
1357 |
3147 |
0.00 |
31 January 1997 12:00 | 766.82 |
1179 |
3103 |
|
31 January 1997 18:00 | 766.03 |
1450 |
2844 |
|
31 January 1997 24:00 | 765.30 |
1216 |
2247 |
|
1 February 1997 06:00 | 764.50 |
924 |
2227 |
0.00 |
1 February 1997 12:00 | 763.57 |
835 |
2204 |
|
1 February 1997 18:00 | 762.73 |
694 |
1752 |
|
1 February 1997 24:00 | 762.04 |
802 |
1735 |
|
2 February 1997 06:00 | 761.36 |
664 |
1719 |
0.00 |
2 February 1997 12:00 | 760.46 |
524 |
1701 |
|
2 February 1997 18:00 | 759.64 |
427 |
1371 |
|
2 February 1997 24:00 | 758.93 |
419 |
1197 |
|
3 February 1997 06:00 | 758.21 |
412 |
1179 |
0.00 |
3 February 1997 12:00 | 758.06 |
460 |
600 |
|
3 February 1997 18:00 | 758.50 |
680 |
341 |
|
3 February 1997 24:00 | 758.18 |
439 |
760 |
|
4 February 1997 06:00 | 757.86 |
544 |
755 |
0.40 |
4 February 1997 12:00 | 757.54 |
538 |
750 |
|
4 February 1997 18:00 | 757.51 |
715 |
748 |
|
4 February 1997 24:00 | 758.07 |
1078 |
752 |
|
5 February 1997 06:00 | 759.40 |
2478 |
766 |
0.45 |
5 February 1997 12:00 | 760.56 |
2625 |
1207 |
|
5 February 1997 18:00 | 761.07 |
2682 |
2117 |
|
5 February 1997 24:00 | 761.43 |
2600 |
2129 |
|
6 February 1997 06:00 | 761.56 |
2056 |
2135 |
0.00 |
6 February 1997 12:00 | 761.30 |
1903 |
2344 |
|
6 February 1997 18:00 | 760.58 |
1705 |
2535 |
|
6 February 1997 24:00 | 759.62 |
1555 |
2508 |
|
7 February 1997 06:00 | 758.48 |
1117 |
2472 |
0.00 |
7 February 1997 12:00 | 757.68 |
993 |
1809 |
|
7 February 1997 18:00 | 757.88 |
1272 |
1160 |
|
7 February 1997 24:00 | 757.92 |
1176 |
1162 |
|
8 February 1997 06:00 | 757.98 |
1257 |
1164 |
0.45 |
8 February 1997 12:00 | 758.05 |
1263 |
1165 |
|
8 February 1997 18:00 | 758.13 |
1270 |
1167 |
|
8 February 1997 24:00 | 758.29 |
1319 |
1170 |
|
9 February 1997 06:00 | 758.61 |
1433 |
1176 |
0.15 |
9 February 1997 12:00 | 758.75 |
1329 |
1182 |
|
9 February 1997 18:00 | 758.70 |
1271 |
1290 |
|
9 February 1997 24:00 | 758.55 |
1210 |
1287 |
|
10 February 1997 06:00 | 758.41 |
1058 |
1283 |
0.00 |
10 February 1997 12:00 | 758.23 |
1033 |
1279 |
|
10 February 1997 18:00 | 757.96 |
960 |
1243 |
|
10 February 1997 24:00 | 757.71 |
948 |
1203 |
|
11 February 1997 06:00 | 757.43 |
863 |
1196 |
0.00 |
11 February 1997 12:00 | 757.31 |
868 |
1011 |
|
11 February 1997 18:00 | 757.38 |
903 |
846 |
|
11 February 1997 24:00 | 757.38 |
860 |
846 |
|
12 February 1997 06:00 | 757.37 |
818 |
846 |
0.00 |
12 February 1997 12:00 | 757.41 |
807 |
763 |
|
12 February 1997 18:00 | 757.56 |
820 |
652 |
|
12 February 1997 24:00 | 757.62 |
765 |
654 |
|
13 February 1997 06:00 | 757.68 |
681 |
655 |
0.00 |
13 February 1997 12:00 | 757.68 |
645 |
655 |
|
13 February 1997 18:00 | 757.64 |
601 |
617 |
|
13 February 1997 24:00 | 757.63 |
610 |
598 |
|
14 February 1997 06:00 | 757.63 |
648 |
597 |
0.25 |
14 February 1997 12:00 | 757.75 |
670 |
494 |
|
14 February 1997 18:00 | 758.09 |
753 |
393 |
|
14 February 1997 24:00 | 758.39 |
725 |
395 |
|
15 February 1997 06:00 | 758.65 |
665 |
398 |
0.02 |
15 February 1997 12:00 | 758.86 |
636 |
400 |
|
15 February 1997 18:00 | 759.03 |
614 |
401 |
|
15 February 1997 24:00 | 759.14 |
581 |
402 |
|
16 February 1997 06:00 | 759.27 |
520 |
403 |
0.00 |
16 February 1997 12:00 | 759.33 |
478 |
404 |
|
16 February 1997 18:00 | 759.37 |
466 |
405 |
|
16 February 1997 24:00 | 759.38 |
447 |
405 |
|
17 February 1997 06:00 | 759.39 |
415 |
405 |
0.00 |
17 February 1997 12:00 | 759.38 |
403 |
405 |
|
17 February 1997 18:00 | 759.48 |
421 |
306 |
|
17 February 1997 24:00 | 759.57 |
415 |
306 |
|
18 February 1997 06:00 | 759.66 |
398 |
307 |
0.00 |
18 February 1997 12:00 | 759.72 |
380 |
308 |
|
18 February 1997 18:00 | 759.74 |
355 |
308 |
|
18 February 1997 24:00 | 759.80 |
380 |
308 |
|
19 February 1997 06:00 | 759.85 |
356 |
309 |
0.00 |
19 February 1997 12:00 | 759.87 |
338 |
309 |
|
19 February 1997 18:00 | 759.89 |
338 |
309 |
|
19 February 1997 24:00 | 759.91 |
338 |
309 |
|
20 February 1997 06:00 | 759.93 |
331 |
309 |
0.00 |
20 February 1997 12:00 | 759.96 |
337 |
310 |
|
20 February 1997 18:00 | 759.96 |
319 |
310 |
|
20 February 1997 24:00 | 759.97 |
325 |
310 |
|
21 February 1997 06:00 | 759.97 |
327 |
310 |
0.00 |
21 February 1997 12:00 | 759.99 |
340 |
310 |
|
21 February 1997 18:00 | 760.04 |
359 |
310 |
|
21 February 1997 24:00 | 760.08 |
353 |
310 |
|
22 February 1997 06:00 | 760.14 |
390 |
311 |
0.50 |
22 February 1997 12:00 | 760.16 |
390 |
361 |
|
22 February 1997 18:00 | 760.16 |
402 |
411 |
|
22 February 1997 24:00 | 760.14 |
389 |
411 |
|
23 February 1997 06:00 | 760.11 |
357 |
411 |
0.00 |
23 February 1997 12:00 | 760.05 |
338 |
411 |
|
23 February 1997 18:00 | 760.05 |
326 |
310 |
|
23 February 1997 24:00 | 760.08 |
345 |
310 |
|
24 February 1997 06:00 | 760.11 |
338 |
311 |
0.00 |
24 February 1997 12:00 | 760.12 |
325 |
311 |
|
24 February 1997 18:00 | 760.12 |
319 |
311 |
|
24 February 1997 24:00 | 760.13 |
325 |
311 |
|
25 February 1997 06:00 | 760.13 |
308 |
311 |
0.00 |
25 February 1997 12:00 | 760.12 |
301 |
311 |
|
25 February 1997 18:00 | 760.11 |
301 |
311 |
|
25 February 1997 24:00 | 760.11 |
308 |
311 |
|
26 February 1997 06:00 | 760.11 |
346 |
311 |
0.00 |
26 February 1997 12:00 | 760.14 |
365 |
311 |
|
26 February 1997 18:00 | 760.18 |
396 |
361 |
|
26 February 1997 24:00 | 760.21 |
415 |
412 |
|
27 February 1997 06:00 | 760.25 |
564 |
412 |
0.30 |
27 February 1997 12:00 | 760.47 |
711 |
476 |
|
27 February 1997 18:00 | 760.35 |
639 |
764 |
|
27 February 1997 24:00 | 760.46 |
750 |
695 |
|
28 February 1997 06:00 | 760.59 |
927 |
697 |
0.00 |
28 February 1997 12:00 | 760.93 |
1070 |
715 |
|
28 February 1997 18:00 | 760.68 |
953 |
1230 |
|
28 February 1997 24:00 | 760.54 |
1021 |
1227 |
|
1 March 1997 06:00 | 760.40 |
1145 |
1224 |
0.35 |
1 March 1997 12:00 | 760.36 |
1152 |
1111 |
|
1 March 1997 18:00 | 761.25 |
1418 |
450 |
|
1 March 1997 24:00 | 762.05 |
1260 |
218 |
|
2 March 1997 06:00 | 763.90 |
3644 |
225 |
1.15 |
2 March 1997 12:00 | 766.24 |
4118 |
235 |
|
2 March 1997 18:00 | 769.04 |
4652 |
248 |
|
2 March 1997 24:00 | 772.53 |
5522 |
263 |
|
3 March 1997 06:00 | 774.75 |
9715 |
275 |
1.20 |
3 March 1997 12:00 | 779.88 |
13079 |
171 |
|
3 March 1997 18:00 | 787.91 |
17862 |
63 |
|
3 March 1997 24:00 | 795.04 |
18530 |
68 |
|
4 March 1997 06:00 | 797.77 |
7599 |
71 |
0.50 |
4 March 1997 12:00 | 799.23 |
5581 |
217 |
|
4 March 1997 18:00 | 800.04 |
4471 |
291 |
|
4 March 1997 24:00 | 801.06 |
4902 |
293 |
|
5 March 1997 06:00 | 801.55 |
2575 |
295 |
0.00 |
5 March 1997 12:00 | 802.26 |
3012 |
297 |
|
5 March 1997 18:00 | 803.03 |
3457 |
910 |
|
5 March 1997 24:00 | 803.29 |
2798 |
1588 |
|
6 March 1997 06:00 | 805.45 |
8173 |
1602 |
0.95 |
6 March 1997 12:00 | 806.42 |
5854 |
1724 |
|
6 March 1997 18:00 | 806.79 |
5068 |
2670 |
|
6 March 1997 24:00 | 806.82 |
4449 |
2884 |
|
7 March 1997 06:00 | 806.91 |
2796 |
2885 |
0.00 |
7 March 1997 12:00 | 806.71 |
2346 |
3224 |
|
7 March 1997 18:00 | 806.36 |
2128 |
3429 |
|
7 March 1997 24:00 | 805.96 |
2019 |
3421 |
|
8 March 1997 06:00 | 805.54 |
1538 |
3412 |
0.00 |
8 March 1997 12:00 | 805.11 |
1512 |
3402 |
|
8 March 1997 18:00 | 804.53 |
1212 |
3391 |
|
8 March 1997 24:00 | 804.06 |
1437 |
3380 |
|
9 March 1997 06:00 | 803.48 |
987 |
3369 |
0.00 |
9 March 1997 12:00 | 802.99 |
927 |
2881 |
|
9 March 1997 18:00 | 802.65 |
898 |
2192 |
|
9 March 1997 24:00 | 802.35 |
975 |
2188 |
|
10 March 1997 06:00 | 802.05 |
907 |
2183 |
0.35 |
10 March 1997 12:00 | 801.56 |
871 |
2825 |
|
10 March 1997 18:00 | 800.86 |
718 |
3315 |
|
10 March 1997 24:00 | 800.18 |
770 |
3301 |
|
11 March 1997 06:00 | 799.50 |
694 |
3286 |
0.00 |
11 March 1997 12:00 | 798.96 |
956 |
3273 |
|
11 March 1997 18:00 | 798.05 |
296 |
3257 |
|
11 March 1997 24:00 | 797.31 |
622 |
3239 |
|
12 March 1997 06:00 | 796.57 |
569 |
3223 |
0.00 |
12 March 1997 12:00 | 795.73 |
501 |
3390 |
|
12 March 1997 18:00 | 794.79 |
396 |
3461 |
|
12 March 1997 24:00 | 793.96 |
597 |
3440 |
|
13 March 1997 06:00 | 793.05 |
479 |
3419 |
0.00 |
13 March 1997 12:00 | 792.16 |
443 |
3217 |
|
13 March 1997 18:00 | 791.69 |
526 |
2020 |
|
13 March 1997 24:00 | 791.43 |
573 |
1449 |
|
14 March 1997 06:00 | 791.11 |
455 |
1445 |
0.10 |
14 March 1997 12:00 | 790.49 |
419 |
2270 |
|
14 March 1997 18:00 | 789.40 |
260 |
3333 |
|
14 March 1997 24:00 | 788.60 |
709 |
3310 |
|
15 March 1997 06:00 | 787.52 |
333 |
3286 |
0.12 |
15 March 1997 12:00 | 786.50 |
442 |
3260 |
|
15 March 1997 18:00 | 785.47 |
451 |
3235 |
|
15 March 1997 24:00 | 784.62 |
712 |
3211 |
|
16 March 1997 06:00 | 783.52 |
266 |
3187 |
0.00 |
16 March 1997 12:00 | 782.29 |
189 |
3281 |
|
16 March 1997 18:00 | 780.86 |
37 |
3367 |
|
16 March 1997 24:00 | 779.66 |
353 |
3328 |
|
17 March 1997 06:00 | 778.46 |
495 |
3292 |
0.00 |
17 March 1997 12:00 | 777.19 |
443 |
3255 |
|
17 March 1997 18:00 | 775.85 |
400 |
3216 |
|
17 March 1997 24:00 | 774.51 |
436 |
3175 |
|
18 March 1997 06:00 | 773.17 |
603 |
3133 |
0.02 |
18 March 1997 12:00 | 771.88 |
607 |
2945 |
|
18 March 1997 18:00 | 771.42 |
732 |
1589 |
|
18 March 1997 24:00 | 771.55 |
949 |
936 |
|
19 March 1997 06:00 | 772.05 |
3566 |
940 |
1.13 |
19 March 1997 12:00 | 773.40 |
4612 |
1368 |
|
19 March 1997 18:00 | 775.95 |
6325 |
2227 |
|
19 March 1997 24:00 | 778.41 |
6570 |
2520 |
|
20 March 1997 06:00 | 779.46 |
4278 |
2561 |
0.28 |
20 March 1997 12:00 | 779.95 |
3790 |
2844 |
|
20 March 1997 18:00 | 779.90 |
3402 |
3318 |
|
20 March 1997 24:00 | 779.45 |
2935 |
3310 |
|
21 March 1997 06:00 | 779.08 |
2143 |
3298 |
0.00 |
21 March 1997 12:00 | 778.44 |
1840 |
3283 |
|
21 March 1997 18:00 | 777.70 |
1729 |
3262 |
|
21 March 1997 24:00 | 776.90 |
1668 |
3239 |
|
22 March 1997 06:00 | 776.07 |
1328 |
3215 |
0.00 |
22 March 1997 12:00 | 775.15 |
1245 |
3188 |
|
22 March 1997 18:00 | 774.03 |
1052 |
3157 |
|
22 March 1997 24:00 | 773.06 |
1217 |
3123 |
|
23 March 1997 06:00 | 772.08 |
1227 |
3092 |
0.00 |
23 March 1997 12:00 | 770.93 |
916 |
3058 |
|
23 March 1997 18:00 | 769.59 |
770 |
3018 |
|
23 March 1997 24:00 | 768.29 |
828 |
2974 |
|
24 March 1997 06:00 | 766.98 |
742 |
2930 |
0.00 |
24 March 1997 12:00 | 766.09 |
733 |
2168 |
|
24 March 1997 18:00 | 765.80 |
674 |
1094 |
|
24 March 1997 24:00 | 765.48 |
651 |
1090 |
|
25 March 1997 06:00 | 765.16 |
578 |
1085 |
0.00 |
25 March 1997 12:00 | 764.80 |
550 |
1079 |
|
25 March 1997 18:00 | 764.42 |
536 |
1073 |
|
25 March 1997 24:00 | 764.09 |
570 |
1067 |
|
26 March 1997 06:00 | 763.77 |
622 |
1062 |
0.55 |
26 March 1997 12:00 | 763.48 |
643 |
1057 |
|
26 March 1997 18:00 | 763.30 |
652 |
916 |
|
26 March 1997 24:00 | 763.18 |
651 |
830 |
|
27 March 1997 06:00 | 763.08 |
639 |
829 |
0.00 |
27 March 1997 12:00 | 762.90 |
584 |
827 |
|
27 March 1997 18:00 | 762.73 |
560 |
761 |
|
27 March 1997 24:00 | 762.62 |
582 |
723 |
|
28 March 1997 06:00 | 762.50 |
637 |
722 |
0.00 |
28 March 1997 12:00 | 762.35 |
615 |
720 |
|
28 March 1997 18:00 | 762.33 |
655 |
621 |
|
28 March 1997 24:00 | 762.75 |
957 |
623 |
|
29 March 1997 06:00 | 763.18 |
1794 |
628 |
0.75 |
29 March 1997 12:00 | 764.06 |
2231 |
846 |
|
29 March 1997 18:00 | 765.04 |
2778 |
1748 |
|
29 March 1997 24:00 | 765.64 |
2648 |
2018 |
|
30 March 1997 06:00 | 765.85 |
2182 |
2028 |
0.00 |
30 March 1997 12:00 | 765.90 |
2062 |
2031 |
|
30 March 1997 18:00 | 765.68 |
1965 |
2250 |
|
30 March 1997 24:00 | 765.32 |
1855 |
2242 |
|
31 March 1997 06:00 | 765.05 |
1688 |
2235 |
0.15 |
31 March 1997 12:00 | 764.61 |
1564 |
2225 |
|
31 March 1997 18:00 | 764.42 |
1500 |
1728 |
|
31 March 1997 24:00 | 764.30 |
1458 |
1540 |
|
1 April 1997 06:00 | 764.15 |
1235 |
1536 |
0.00 |
1 April 1997 12:00 | 763.90 |
1162 |
1532 |
|
1 April 1997 18:00 | 763.57 |
1105 |
1525 |
|
1 April 1997 24:00 | 763.26 |
1116 |
1517 |
|
2 April 1997 06:00 | 762.82 |
870 |
1508 |
0.00 |
2 April 1997 12:00 | 762.42 |
840 |
1379 |
|
2 April 1997 18:00 | 762.31 |
830 |
963 |
|
2 April 1997 24:00 | 762.26 |
853 |
925 |
|
3 April 1997 06:00 | 762.20 |
824 |
925 |
0.00 |
3 April 1997 12:00 | 762.60 |
828 |
301 |
|
3 April 1997 18:00 | 762.97 |
838 |
363 |
|
3 April 1997 24:00 | 762.82 |
735 |
869 |
|
4 April 1997 06:00 | 762.68 |
642 |
867 |
0.00 |
4 April 1997 12:00 | 762.90 |
601 |
294 |
|
4 April 1997 18:00 | 762.94 |
623 |
583 |
|
4 April 1997 24:00 | 762.82 |
565 |
686 |
|
5 April 1997 06:00 | 762.68 |
488 |
685 |
0.03 |
5 April 1997 12:00 | 762.50 |
460 |
683 |
|
5 April 1997 18:00 | 762.40 |
489 |
632 |
|
5 April 1997 24:00 | 762.32 |
498 |
621 |
|
6 April 1997 06:00 | 762.19 |
462 |
620 |
0.01 |
6 April 1997 12:00 | 762.08 |
475 |
618 |
|
6 April 1997 18:00 | 762.15 |
502 |
427 |
|
6 April 1997 24:00 | 762.20 |
489 |
427 |
|
7 April 1997 06:00 | 762.24 |
460 |
428 |
0.18 |
7 April 1997 12:00 | 762.27 |
454 |
428 |
|
7 April 1997 18:00 | 762.25 |
419 |
428 |
|
7 April 1997 24:00 | 762.23 |
419 |
428 |
|
8 April 1997 06:00 | 762.21 |
420 |
428 |
0.00 |
8 April 1997 12:00 | 762.26 |
421 |
335 |
|
8 April 1997 18:00 | 762.64 |
513 |
67 |
|
8 April 1997 24:00 | 762.86 |
404 |
67 |
|
9 April 1997 06:00 | 763.12 |
402 |
67 |
0.00 |
9 April 1997 12:00 | 763.29 |
342 |
68 |
|
9 April 1997 18:00 | 763.52 |
385 |
68 |
|
9 April 1997 24:00 | 763.73 |
371 |
68 |
|
10 April 1997 06:00 | 763.94 |
358 |
69 |
0.00 |
10 April 1997 12:00 | 764.14 |
355 |
69 |
|
10 April 1997 18:00 | 764.28 |
312 |
69 |
|
10 April 1997 24:00 | 764.50 |
371 |
70 |
|
11 April 1997 06:00 | 764.68 |
325 |
70 |
0.00 |
11 April 1997 12:00 | 764.85 |
318 |
70 |
|
11 April 1997 18:00 | 765.00 |
303 |
70 |
|
11 April 1997 24:00 | 765.16 |
315 |
71 |
|
12 April 1997 06:00 | 765.33 |
340 |
71 |
0.10 |
12 April 1997 12:00 | 765.52 |
355 |
71 |
|
12 April 1997 18:00 | 765.69 |
340 |
71 |
|
12 April 1997 24:00 | 765.89 |
363 |
72 |
|
13 April 1997 06:00 | 766.07 |
376 |
72 |
0.20 |
13 April 1997 12:00 | 766.33 |
442 |
72 |
|
13 April 1997 18:00 | 766.55 |
410 |
73 |
|
13 April 1997 24:00 | 766.73 |
379 |
73 |
|
14 April 1997 06:00 | 766.91 |
346 |
73 |
0.00 |
14 April 1997 12:00 | 767.11 |
364 |
74 |
|
14 April 1997 18:00 | 767.24 |
310 |
74 |
|
14 April 1997 24:00 | 767.38 |
318 |
74 |
|
15 April 1997 06:00 | 767.50 |
268 |
74 |
0.00 |
15 April 1997 12:00 | 767.63 |
276 |
74 |
|
15 April 1997 18:00 | 767.72 |
243 |
75 |
|
15 April 1997 24:00 | 767.85 |
276 |
75 |
|
16 April 1997 06:00 | 767.99 |
284 |
75 |
0.00 |
16 April 1997 12:00 | 768.11 |
271 |
75 |
|
16 April 1997 18:00 | 768.19 |
238 |
75 |
|
16 April 1997 24:00 | 768.31 |
271 |
75 |
|
17 April 1997 06:00 | 768.44 |
281 |
76 |
0.05 |
17 April 1997 12:00 | 768.57 |
281 |
76 |
|
17 April 1997 18:00 | 768.66 |
248 |
76 |
|
17 April 1997 24:00 | 768.77 |
265 |
76 |
|
18 April 1997 06:00 | 768.87 |
243 |
76 |
0.00 |
18 April 1997 12:00 | 769.00 |
268 |
76 |
|
18 April 1997 18:00 | 769.06 |
203 |
59 |
|
18 April 1997 24:00 | 769.18 |
255 |
59 |
|
19 April 1997 06:00 | 769.33 |
284 |
59 |
0.10 |
19 April 1997 12:00 | 769.40 |
215 |
59 |
|
19 April 1997 18:00 | 769.50 |
241 |
60 |
|
19 April 1997 24:00 | 769.62 |
259 |
60 |
|
20 April 1997 06:00 | 769.74 |
259 |
60 |
0.15 |
20 April 1997 12:00 | 769.84 |
242 |
60 |
|
20 April 1997 18:00 | 769.94 |
242 |
60 |
|
20 April 1997 24:00 | 770.06 |
261 |
60 |
|
21 April 1997 06:00 | 770.18 |
268 |
60 |
0.03 |
21 April 1997 12:00 | 770.30 |
268 |
60 |
|
21 April 1997 18:00 | 770.40 |
250 |
60 |
|
21 April 1997 24:00 | 770.51 |
259 |
60 |
|
22 April 1997 06:00 | 770.66 |
315 |
60 |
0.15 |
22 April 1997 12:00 | 770.81 |
315 |
60 |
|
22 April 1997 18:00 | 770.93 |
288 |
60 |
|
22 April 1997 24:00 | 771.05 |
290 |
60 |
|
23 April 1997 06:00 | 771.18 |
355 |
60 |
0.15 |
23 April 1997 12:00 | 771.43 |
466 |
61 |
|
23 April 1997 18:00 | 771.46 |
263 |
61 |
|
23 April 1997 24:00 | 771.81 |
558 |
61 |
|
24 April 1997 06:00 | 772.01 |
479 |
61 |
0.15 |
24 April 1997 12:00 | 772.26 |
532 |
61 |
|
24 April 1997 18:00 | 772.54 |
561 |
61 |
|
24 April 1997 24:00 | 772.80 |
542 |
61 |
|
25 April 1997 06:00 | 773.15 |
693 |
61 |
0.00 |
25 April 1997 12:00 | 773.45 |
649 |
61 |
|
25 April 1997 18:00 | 773.78 |
679 |
61 |
|
25 April 1997 24:00 | 774.01 |
581 |
62 |
|
26 April 1997 06:00 | 774.23 |
512 |
62 |
0.00 |
26 April 1997 12:00 | 774.47 |
532 |
62 |
|
26 April 1997 18:00 | 774.77 |
593 |
62 |
|
26 April 1997 24:00 | 774.92 |
442 |
62 |
|
27 April 1997 06:00 | 775.09 |
435 |
62 |
0.00 |
27 April 1997 12:00 | 775.29 |
468 |
62 |
|
27 April 1997 18:00 | 775.67 |
655 |
62 |
|
27 April 1997 24:00 | 775.69 |
282 |
62 |
|
28 April 1997 06:00 | 775.89 |
489 |
62 |
0.12 |
28 April 1997 12:00 | 776.10 |
502 |
63 |
|
28 April 1997 18:00 | 776.28 |
473 |
63 |
|
28 April 1997 24:00 | 776.52 |
537 |
63 |
|
29 April 1997 06:00 | 776.91 |
1002 |
63 |
0.05 |
29 April 1997 12:00 | 777.50 |
1230 |
63 |
|
29 April 1997 18:00 | 778.01 |
1146 |
64 |
|
29 April 1997 24:00 | 778.43 |
1060 |
64 |
|
30 April 1997 06:00 | 778.86 |
967 |
64 |
0.00 |
30 April 1997 12:00 | 779.21 |
884 |
64 |
|
30 April 1997 18:00 | 779.58 |
911 |
65 |
|
30 April 1997 24:00 | 779.89 |
842 |
65 |
|
1 May 1997 06:00 | 780.20 |
793 |
65 |
0.48 |
1 May 1997 12:00 | 780.45 |
726 |
65 |
|
1 May 1997 18:00 | 780.78 |
821 |
66 |
|
1 May 1997 24:00 | 781.11 |
825 |
66 |
|
2 May 1997 06:00 | 781.46 |
810 |
66 |
0.00 |
2 May 1997 12:00 | 781.61 |
565 |
67 |
|
2 May 1997 18:00 | 781.70 |
646 |
375 |
|
2 May 1997 24:00 | 781.89 |
769 |
376 |
|
3 May 1997 06:00 | 782.09 |
831 |
377 |
0.50 |
3 May 1997 12:00 | 782.22 |
747 |
378 |
|
3 May 1997 18:00 | 782.35 |
799 |
481 |
|
3 May 1997 24:00 | 782.46 |
786 |
506 |
|
4 May 1997 06:00 | 782.53 |
682 |
507 |
0.03 |
4 May 1997 12:00 | 782.57 |
629 |
507 |
|
4 May 1997 18:00 | 782.63 |
654 |
507 |
|
4 May 1997 24:00 | 782.69 |
654 |
507 |
|
5 May 1997 06:00 | 782.75 |
617 |
508 |
0.00 |
5 May 1997 12:00 | 782.75 |
573 |
570 |
|
5 May 1997 18:00 | 782.68 |
589 |
779 |
|
5 May 1997 24:00 | 782.54 |
522 |
820 |
|
6 May 1997 06:00 | 782.40 |
474 |
819 |
0.06 |
6 May 1997 12:00 | 782.44 |
498 |
417 |
|
6 May 1997 18:00 | 782.47 |
460 |
365 |
|
6 May 1997 24:00 | 782.46 |
485 |
516 |
|
7 May 1997 06:00 | 782.45 |
447 |
516 |
0.00 |
7 May 1997 12:00 | 782.46 |
396 |
365 |
|
7 May 1997 18:00 | 782.40 |
384 |
516 |
|
7 May 1997 24:00 | 782.34 |
384 |
516 |
|
8 May 1997 06:00 | 782.27 |
343 |
515 |
0.00 |
8 May 1997 12:00 | 782.22 |
325 |
430 |
|
8 May 1997 18:00 | 782.22 |
347 |
349 |
|
8 May 1997 24:00 | 782.25 |
365 |
311 |
|
9 May 1997 06:00 | 782.28 |
380 |
311 |
0.15 |
9 May 1997 12:00 | 782.31 |
380 |
311 |
|
9 May 1997 18:00 | 782.33 |
367 |
311 |
|
9 May 1997 24:00 | 782.35 |
367 |
311 |
|
10 May 1997 06:00 | 782.37 |
339 |
311 |
0.10 |
10 May 1997 12:00 | 782.36 |
302 |
311 |
|
10 May 1997 18:00 | 782.36 |
314 |
311 |
|
10 May 1997 24:00 | 782.36 |
314 |
311 |
|
11 May 1997 06:00 | 782.36 |
289 |
311 |
0.00 |
11 May 1997 12:00 | 782.31 |
227 |
311 |
|
11 May 1997 18:00 | 782.30 |
277 |
311 |
|
11 May 1997 24:00 | 782.29 |
277 |
311 |
|
12 May 1997 06:00 | 782.27 |
249 |
311 |
0.00 |
12 May 1997 12:00 | 782.28 |
224 |
187 |
|
12 May 1997 18:00 | 782.35 |
237 |
62 |
|
12 May 1997 24:00 | 782.42 |
237 |
62 |
|
13 May 1997 06:00 | 782.49 |
229 |
62 |
0.05 |
13 May 1997 12:00 | 782.52 |
203 |
109 |
|
13 May 1997 18:00 | 782.56 |
239 |
156 |
|
13 May 1997 24:00 | 782.58 |
214 |
156 |
|
14 May 1997 06:00 | 782.60 |
228 |
156 |
0.00 |
14 May 1997 12:00 | 782.60 |
255 |
260 |
|
14 May 1997 18:00 | 782.55 |
261 |
397 |
|
14 May 1997 24:00 | 782.48 |
257 |
440 |
|
15 May 1997 06:00 | 782.40 |
237 |
439 |
0.30 |
15 May 1997 12:00 | 782.38 |
248 |
312 |
|
15 May 1997 18:00 | 782.40 |
220 |
156 |
|
15 May 1997 24:00 | 782.43 |
233 |
156 |
|
16 May 1997 06:00 | 782.47 |
225 |
156 |
0.05 |
16 May 1997 12:00 | 782.46 |
162 |
156 |
|
16 May 1997 18:00 | 782.48 |
200 |
156 |
|
16 May 1997 24:00 | 782.49 |
187 |
156 |
|
17 May 1997 06:00 | 782.50 |
171 |
156 |
0.00 |
17 May 1997 12:00 | 782.50 |
159 |
156 |
|
17 May 1997 18:00 | 782.50 |
159 |
156 |
|
17 May 1997 24:00 | 782.50 |
159 |
156 |
|
18 May 1997 06:00 | 782.50 |
153 |
156 |
0.00 |
18 May 1997 12:00 | 782.49 |
140 |
156 |
|
18 May 1997 18:00 | 782.49 |
153 |
156 |
|
18 May 1997 24:00 | 782.49 |
153 |
156 |
|
19 May 1997 06:00 | 782.49 |
175 |
156 |
0.00 |
19 May 1997 12:00 | 782.49 |
175 |
156 |
|
19 May 1997 18:00 | 782.52 |
212 |
156 |
|
19 May 1997 24:00 | 782.55 |
212 |
156 |
|
20 May 1997 06:00 | 782.59 |
356 |
156 |
0.90 |
20 May 1997 12:00 | 782.64 |
415 |
248 |
|
20 May 1997 18:00 | 782.69 |
528 |
474 |
|
20 May 1997 24:00 | 782.70 |
525 |
568 |
|
21 May 1997 06:00 | 782.70 |
525 |
569 |
0.05 |
21 May 1997 12:00 | 782.66 |
474 |
568 |
|
21 May 1997 18:00 | 782.64 |
499 |
568 |
|
21 May 1997 24:00 | 782.56 |
424 |
568 |
|
22 May 1997 06:00 | 782.48 |
353 |
568 |
0.00 |
22 May 1997 12:00 | 782.50 |
341 |
293 |
|
22 May 1997 18:00 | 782.48 |
310 |
331 |
|
22 May 1997 24:00 | 782.45 |
352 |
439 |
|
23 May 1997 06:00 | 782.41 |
277 |
439 |
0.00 |
23 May 1997 12:00 | 782.31 |
202 |
439 |
|
23 May 1997 18:00 | 782.32 |
198 |
156 |
|
23 May 1997 24:00 | 782.32 |
186 |
156 |
|
24 May 1997 06:00 | 782.32 |
156 |
156 |
0.00 |
24 May 1997 12:00 | 782.32 |
156 |
156 |
|
24 May 1997 18:00 | 782.32 |
156 |
156 |
|
24 May 1997 24:00 | 782.32 |
156 |
156 |
|
25 May 1997 06:00 | 782.32 |
231 |
156 |
0.00 |
25 May 1997 12:00 | 782.35 |
268 |
156 |
|
25 May 1997 18:00 | 782.40 |
313 |
194 |
|
25 May 1997 24:00 | 782.52 |
412 |
218 |
|
26 May 1997 06:00 | 782.88 |
1748 |
219 |
1.00 |
26 May 1997 12:00 | 783.53 |
2326 |
614 |
|
26 May 1997 18:00 | 783.88 |
2631 |
1987 |
|
26 May 1997 24:00 | 784.28 |
2800 |
2178 |
|
27 May 1997 06:00 | 784.70 |
2949 |
2186 |
0.15 |
27 May 1997 12:00 | 784.81 |
2668 |
2441 |
|
27 May 1997 18:00 | 784.65 |
2437 |
2689 |
|
27 May 1997 24:00 | 784.44 |
2369 |
2685 |
|
28 May 1997 06:00 | 783.90 |
1480 |
2677 |
0.00 |
28 May 1997 12:00 | 783.41 |
1553 |
2666 |
|
28 May 1997 18:00 | 783.27 |
1737 |
2135 |
|
28 May 1997 24:00 | 783.45 |
2027 |
1893 |
|
29 May 1997 06:00 | 783.43 |
1713 |
1894 |
0.75 |
29 May 1997 12:00 | 783.34 |
1623 |
1893 |
|
29 May 1997 18:00 | 783.18 |
1532 |
1891 |
|
29 May 1997 24:00 | 782.97 |
1467 |
1888 |
|
30 May 1997 06:00 | 782.75 |
1215 |
1884 |
0.18 |
30 May 1997 12:00 | 782.48 |
1107 |
1794 |
|
30 May 1997 18:00 | 782.32 |
1080 |
1463 |
|
30 May 1997 24:00 | 782.14 |
987 |
1327 |
|
31 May 1997 06:00 | 781.95 |
824 |
1325 |
0.05 |
31 May 1997 12:00 | 781.95 |
827 |
859 |
|
31 May 1997 18:00 | 782.08 |
778 |
438 |
|
31 May 1997 24:00 | 782.19 |
755 |
438 |
|
1 June 1997 06:00 | 782.30 |
675 |
439 |
0.14 |
1 June 1997 12:00 | 782.38 |
637 |
439 |
|
1 June 1997 18:00 | 782.40 |
616 |
546 |
|
1 June 1997 24:00 | 782.41 |
614 |
567 |
|
2 June 1997 06:00 | 782.42 |
616 |
567 |
0.02 |
2 June 1997 12:00 | 782.39 |
566 |
567 |
|
2 June 1997 18:00 | 782.49 |
601 |
311 |
|
2 June 1997 24:00 | 782.73 |
776 |
312 |
|
3 June 1997 06:00 | 783.30 |
1386 |
313 |
1.48 |
3 June 1997 12:00 | 783.56 |
1052 |
424 |
|
3 June 1997 18:00 | 783.52 |
805 |
700 |
|
3 June 1997 24:00 | 783.48 |
804 |
700 |
|
4 June 1997 06:00 | 783.44 |
571 |
700 |
0.08 |
4 June 1997 12:00 | 783.39 |
558 |
699 |
|
4 June 1997 18:00 | 783.33 |
545 |
699 |
|
4 June 1997 24:00 | 783.24 |
506 |
699 |
|
5 June 1997 06:00 | 783.14 |
413 |
698 |
0.00 |
5 June 1997 12:00 | 783.01 |
374 |
697 |
|
5 June 1997 18:00 | 782.91 |
376 |
618 |
|
5 June 1997 24:00 | 782.83 |
377 |
569 |
|
6 June 1997 06:00 | 782.75 |
351 |
569 |
0.01 |
6 June 1997 12:00 | 782.66 |
339 |
569 |
|
6 June 1997 18:00 | 782.58 |
322 |
510 |
|
6 June 1997 24:00 | 782.53 |
324 |
440 |
|
7 June 1997 06:00 | 782.48 |
327 |
440 |
0.05 |
7 June 1997 12:00 | 782.45 |
352 |
439 |
|
7 June 1997 18:00 | 782.39 |
314 |
439 |
|
7 June 1997 24:00 | 782.37 |
364 |
439 |
|
8 June 1997 06:00 | 782.34 |
379 |
439 |
0.43 |
8 June 1997 12:00 | 782.34 |
416 |
439 |
|
8 June 1997 18:00 | 782.40 |
399 |
255 |
|
8 June 1997 24:00 | 782.46 |
381 |
218 |
|
9 June 1997 06:00 | 782.52 |
365 |
218 |
0.17 |
9 June 1997 12:00 | 782.55 |
359 |
281 |
|
9 June 1997 18:00 | 782.57 |
362 |
312 |
|
9 June 1997 24:00 | 782.59 |
362 |
312 |
|
10 June 1997 06:00 | 782.61 |
344 |
312 |
0.00 |
10 June 1997 12:00 | 782.63 |
344 |
312 |
|
10 June 1997 18:00 | 782.68 |
307 |
163 |
|
10 June 1997 24:00 | 782.65 |
307 |
363 |
|
11 June 1997 06:00 | 782.63 |
301 |
363 |
0.02 |
11 June 1997 12:00 | 782.60 |
288 |
363 |
|
11 June 1997 18:00 | 782.57 |
288 |
363 |
|
11 June 1997 24:00 | 782.53 |
275 |
363 |
|
12 June 1997 06:00 | 782.50 |
281 |
363 |
0.02 |
12 June 1997 12:00 | 782.46 |
269 |
363 |
|
12 June 1997 18:00 | 782.45 |
287 |
325 |
|
12 June 1997 24:00 | 782.45 |
262 |
249 |
|
13 June 1997 06:00 | 782.44 |
315 |
249 |
0.20 |
13 June 1997 12:00 | 782.44 |
327 |
249 |
|
13 June 1997 18:00 | 782.46 |
353 |
249 |
|
13 June 1997 24:00 | 782.70 |
628 |
250 |
|
14 June 1997 06:00 | 782.87 |
1340 |
250 |
1.00 |
14 June 1997 12:00 | 783.63 |
2100 |
251 |
|
14 June 1997 18:00 | 784.14 |
2478 |
1632 |
|
14 June 1997 24:00 | 784.25 |
2100 |
1907 |
|
15 June 1997 06:00 | 784.33 |
2397 |
1908 |
0.25 |
15 June 1997 12:00 | 785.46 |
3981 |
2279 |
|
15 June 1997 18:00 | 785.13 |
2119 |
2456 |
|
15 June 1997 24:00 | 784.86 |
2202 |
2450 |
|
16 June 1997 06:00 | 784.43 |
1367 |
2442 |
0.00 |
16 June 1997 12:00 | 784.04 |
1415 |
2433 |
|
16 June 1997 18:00 | 783.78 |
1195 |
1637 |
|
16 June 1997 24:00 | 784.04 |
1719 |
1344 |
|
17 June 1997 06:00 | 784.42 |
2520 |
1347 |
1.70 |
17 June 1997 12:00 | 785.13 |
2962 |
1353 |
|
17 June 1997 18:00 | 785.53 |
2567 |
1360 |
|
17 June 1997 24:00 | 786.04 |
2720 |
1367 |
|
18 June 1997 06:00 | 786.62 |
2489 |
1375 |
0.15 |
18 June 1997 12:00 | 786.87 |
2035 |
1381 |
|
18 June 1997 18:00 | 786.72 |
1805 |
2029 |
|
18 June 1997 24:00 | 786.30 |
1656 |
2480 |
|
19 June 1997 06:00 | 785.89 |
1185 |
2472 |
0.08 |
19 June 1997 12:00 | 785.36 |
1028 |
2462 |
|
19 June 1997 18:00 | 784.79 |
976 |
2451 |
|
19 June 1997 24:00 | 784.17 |
916 |
2439 |
|
20 June 1997 06:00 | 783.54 |
763 |
2425 |
0.00 |
20 June 1997 12:00 | 783.23 |
733 |
1533 |
|
20 June 1997 18:00 | 783.45 |
722 |
148 |
|
20 June 1997 24:00 | 783.49 |
703 |
572 |
|
21 June 1997 06:00 | 783.53 |
637 |
573 |
0.00 |
21 June 1997 12:00 | 783.56 |
624 |
573 |
|
21 June 1997 18:00 | 783.55 |
573 |
573 |
|
21 June 1997 24:00 | 783.53 |
560 |
573 |
|
22 June 1997 06:00 | 783.50 |
466 |
573 |
0.00 |
22 June 1997 12:00 | 783.45 |
441 |
572 |
|
22 June 1997 18:00 | 783.39 |
428 |
572 |
|
22 June 1997 24:00 | 783.32 |
415 |
572 |
|
23 June 1997 06:00 | 783.23 |
331 |
571 |
0.00 |
23 June 1997 12:00 | 783.14 |
331 |
571 |
|
23 June 1997 18:00 | 783.02 |
292 |
570 |
|
23 June 1997 24:00 | 782.93 |
332 |
570 |
|
24 June 1997 06:00 | 782.83 |
286 |
569 |
0.00 |
24 June 1997 12:00 | 782.69 |
235 |
569 |
|
24 June 1997 18:00 | 782.66 |
245 |
312 |
|
24 June 1997 24:00 | 782.63 |
245 |
312 |
|
25 June 1997 06:00 | 782.61 |
246 |
312 |
0.00 |
25 June 1997 12:00 | 782.57 |
221 |
312 |
|
25 June 1997 18:00 | 782.53 |
221 |
312 |
|
25 June 1997 24:00 | 782.50 |
233 |
312 |
|
26 June 1997 06:00 | 782.46 |
262 |
312 |
0.00 |
26 June 1997 12:00 | 782.43 |
274 |
311 |
|
26 June 1997 18:00 | 782.45 |
337 |
311 |
|
26 June 1997 24:00 | 782.50 |
374 |
312 |
|
27 June 1997 06:00 | 782.64 |
585 |
312 |
0.50 |
27 June 1997 12:00 | 782.74 |
535 |
312 |
|
27 June 1997 18:00 | 782.78 |
460 |
313 |
|
27 June 1997 24:00 | 782.81 |
447 |
313 |
|
28 June 1997 06:00 | 782.85 |
360 |
313 |
0.00 |
28 June 1997 12:00 | 782.83 |
285 |
313 |
|
28 June 1997 18:00 | 782.82 |
297 |
313 |
|
28 June 1997 24:00 | 782.80 |
285 |
313 |
|
29 June 1997 06:00 | 782.77 |
275 |
313 |
0.00 |
29 June 1997 12:00 | 782.74 |
275 |
313 |
|
29 June 1997 18:00 | 782.75 |
325 |
312 |
|
29 June 1997 24:00 | 782.80 |
375 |
313 |
|
30 June 1997 06:00 | 782.90 |
549 |
313 |
0.10 |
30 June 1997 12:00 | 783.00 |
549 |
313 |
|
30 June 1997 18:00 | 782.96 |
503 |
570 |
|
30 June 1997 24:00 | 782.95 |
540 |
570 |
|
1 July 1997 06:00 | 782.94 |
494 |
570 |
0.50 |
1 July 1997 12:00 | 782.73 |
244 |
569 |
|
1 July 1997 18:00 | 782.80 |
594 |
569 |
|
1 July 1997 24:00 | 782.75 |
444 |
569 |
|
2 July 1997 06:00 | 782.67 |
368 |
569 |
0.00 |
2 July 1997 12:00 | 782.57 |
323 |
568 |
|
2 July 1997 18:00 | 782.51 |
333 |
489 |
|
2 July 1997 24:00 | 782.45 |
309 |
440 |
|
3 July 1997 06:00 | 782.38 |
258 |
439 |
0.00 |
3 July 1997 12:00 | 782.35 |
260 |
344 |
|
3 July 1997 18:00 | 782.34 |
238 |
249 |
|
3 July 1997 24:00 | 782.34 |
250 |
249 |
|
4 July 1997 06:00 | 782.33 |
211 |
249 |
0.00 |
4 July 1997 12:00 | 782.30 |
186 |
249 |
|
4 July 1997 18:00 | 782.33 |
200 |
127 |
|
4 July 1997 24:00 | 782.37 |
196 |
93 |
|
5 July 1997 06:00 | 782.40 |
165 |
93 |
0.05 |
5 July 1997 12:00 | 782.43 |
165 |
93 |
|
5 July 1997 18:00 | 782.45 |
153 |
93 |
|
5 July 1997 24:00 | 782.48 |
165 |
93 |
|
6 July 1997 06:00 | 782.50 |
137 |
93 |
0.00 |
6 July 1997 12:00 | 782.51 |
125 |
94 |
|
6 July 1997 18:00 | 782.52 |
125 |
94 |
|
6 July 1997 24:00 | 782.54 |
137 |
94 |
|
7 July 1997 06:00 | 782.55 |
115 |
94 |
0.00 |
7 July 1997 12:00 | 782.55 |
103 |
94 |
|
7 July 1997 18:00 | 782.55 |
103 |
94 |
|
7 July 1997 24:00 | 782.57 |
128 |
94 |
|
8 July 1997 06:00 | 782.58 |
109 |
94 |
0.00 |
8 July 1997 12:00 | 782.57 |
84 |
94 |
|
8 July 1997 18:00 | 782.57 |
97 |
94 |
|
8 July 1997 24:00 | 782.58 |
109 |
94 |
|
9 July 1997 06:00 | 782.58 |
97 |
94 |
0.00 |
9 July 1997 12:00 | 782.57 |
84 |
94 |
|
9 July 1997 18:00 | 782.59 |
122 |
94 |
|
9 July 1997 24:00 | 782.59 |
97 |
94 |
|
10 July 1997 06:00 | 782.60 |
125 |
94 |
0.25 |
10 July 1997 12:00 | 782.60 |
112 |
94 |
|
10 July 1997 18:00 | 782.62 |
137 |
94 |
|
10 July 1997 24:00 | 782.65 |
150 |
94 |
|
11 July 1997 06:00 | 782.67 |
128 |
94 |
0.00 |
11 July 1997 12:00 | 782.67 |
103 |
94 |
|
11 July 1997 18:00 | 782.68 |
116 |
94 |
|
11 July 1997 24:00 | 782.68 |
103 |
94 |
|
12 July 1997 06:00 | 782.69 |
106 |
94 |
0.00 |
12 July 1997 12:00 | 782.68 |
81 |
94 |
|
12 July 1997 18:00 | 782.68 |
94 |
94 |
|
12 July 1997 24:00 | 782.68 |
94 |
94 |
|
13 July 1997 06:00 | 782.68 |
84 |
94 |
0.00 |
13 July 1997 12:00 | 782.67 |
72 |
94 |
|
13 July 1997 18:00 | 782.66 |
72 |
94 |
|
13 July 1997 24:00 | 782.65 |
72 |
94 |
|
14 July 1997 06:00 | 782.65 |
81 |
94 |
0.00 |
14 July 1997 12:00 | 782.65 |
81 |
94 |
|
14 July 1997 18:00 | 782.63 |
56 |
94 |
|
14 July 1997 24:00 | 782.61 |
56 |
94 |
|
15 July 1997 06:00 | 782.60 |
72 |
94 |
0.00 |
15 July 1997 12:00 | 782.60 |
84 |
94 |
|
15 July 1997 18:00 | 782.59 |
72 |
94 |
|
15 July 1997 24:00 | 782.58 |
72 |
94 |
|
16 July 1997 06:00 | 782.57 |
62 |
94 |
0.00 |
16 July 1997 12:00 | 782.55 |
50 |
94 |
|
16 July 1997 18:00 | 782.53 |
50 |
94 |
|
16 July 1997 24:00 | 782.52 |
62 |
94 |
|
17 July 1997 06:00 | 782.50 |
43 |
94 |
0.00 |
17 July 1997 12:00 | 782.47 |
31 |
93 |
|
17 July 1997 18:00 | 782.45 |
43 |
93 |
|
17 July 1997 24:00 | 782.44 |
56 |
93 |
|
18 July 1997 06:00 | 782.42 |
42 |
93 |
0.00 |
18 July 1997 12:00 | 782.40 |
42 |
93 |
|
18 July 1997 18:00 | 782.40 |
51 |
62 |
|
18 July 1997 24:00 | 782.38 |
26 |
62 |
|
19 July 1997 06:00 | 782.37 |
35 |
62 |
0.00 |
19 July 1997 12:00 | 782.35 |
22 |
62 |
|
19 July 1997 18:00 | 782.34 |
30 |
53 |
|
19 July 1997 24:00 | 782.34 |
43 |
53 |
|
20 July 1997 06:00 | 782.33 |
31 |
53 |
0.00 |
20 July 1997 12:00 | 782.32 |
31 |
53 |
|
20 July 1997 18:00 | 782.31 |
31 |
53 |
|
20 July 1997 24:00 | 782.31 |
44 |
53 |
|
21 July 1997 06:00 | 782.30 |
28 |
53 |
0.00 |
21 July 1997 12:00 | 782.29 |
28 |
53 |
|
21 July 1997 18:00 | 782.28 |
28 |
53 |
|
21 July 1997 24:00 | 782.27 |
28 |
53 |
|
22 July 1997 06:00 | 782.26 |
69 |
53 |
0.00 |
22 July 1997 12:00 | 782.25 |
69 |
53 |
|
22 July 1997 18:00 | 782.30 |
144 |
53 |
|
22 July 1997 24:00 | 782.36 |
156 |
53 |
|
23 July 1997 06:00 | 782.42 |
235 |
53 |
0.62 |
23 July 1997 12:00 | 782.43 |
172 |
53 |
|
23 July 1997 18:00 | 782.59 |
360 |
53 |
|
23 July 1997 24:00 | 782.70 |
297 |
53 |
|
24 July 1997 06:00 | 782.74 |
143 |
53 |
0.48 |
24 July 1997 12:00 | 782.77 |
131 |
53 |
|
24 July 1997 18:00 | 782.72 |
129 |
250 |
|
24 July 1997 24:00 | 782.67 |
129 |
250 |
|
25 July 1997 06:00 | 782.61 |
91 |
250 |
0.00 |
25 July 1997 12:00 | 782.56 |
88 |
218 |
|
25 July 1997 18:00 | 782.52 |
69 |
156 |
|
25 July 1997 24:00 | 782.49 |
81 |
156 |
|
26 July 1997 06:00 | 782.46 |
62 |
156 |
0.00 |
26 July 1997 12:00 | 782.39 |
12 |
156 |
|
26 July 1997 18:00 | 782.38 |
64 |
110 |
|
26 July 1997 24:00 | 782.37 |
36 |
53 |
|
27 July 1997 06:00 | 782.37 |
50 |
53 |
0.00 |
27 July 1997 12:00 | 782.36 |
37 |
53 |
|
27 July 1997 18:00 | 782.37 |
63 |
53 |
|
27 July 1997 24:00 | 782.36 |
37 |
53 |
|
28 July 1997 06:00 | 782.36 |
47 |
53 |
0.00 |
28 July 1997 12:00 | 782.35 |
34 |
53 |
|
28 July 1997 18:00 | 782.35 |
47 |
53 |
|
28 July 1997 24:00 | 782.34 |
34 |
53 |
|
29 July 1997 06:00 | 782.34 |
47 |
53 |
0.20 |
29 July 1997 12:00 | 782.33 |
34 |
53 |
|
29 July 1997 18:00 | 782.32 |
34 |
53 |
|
29 July 1997 24:00 | 782.32 |
47 |
53 |
|
30 July 1997 06:00 | 782.31 |
28 |
53 |
0.00 |
30 July 1997 12:00 | 782.30 |
28 |
53 |
|
30 July 1997 18:00 | 782.29 |
28 |
53 |
|
30 July 1997 24:00 | 782.28 |
28 |
53 |
|
31 July 1997 06:00 | 782.27 |
25 |
53 |
0.00 |
31 July 1997 12:00 | 782.26 |
25 |
53 |
|
31 July 1997 18:00 | 782.24 |
12 |
53 |
|
31 July 1997 24:00 | 782.23 |
25 |
53 |
|
1 August 1997 06:00 | 782.22 |
19 |
53 |
0.00 |
1 August 1997 12:00 | 782.19 |
6 |
53 |
|
1 August 1997 18:00 | 782.18 |
19 |
53 |
|
1 August 1997 24:00 | 782.17 |
19 |
53 |
|
2 August 1997 06:00 | 782.15 |
3 |
53 |
0.00 |
2 August 1997 12:00 | 782.13 |
3 |
53 |
|
2 August 1997 18:00 | 782.11 |
3 |
53 |
|
2 August 1997 24:00 | 782.09 |
3 |
53 |
|
3 August 1997 06:00 | 782.08 |
22 |
53 |
0.00 |
3 August 1997 12:00 | 782.06 |
9 |
53 |
|
3 August 1997 18:00 | 782.05 |
15 |
40 |
|
3 August 1997 24:00 | 782.04 |
15 |
40 |
|
4 August 1997 06:00 | 782.03 |
21 |
40 |
0.00 |
4 August 1997 12:00 | 782.02 |
21 |
40 |
|
4 August 1997 18:00 | 782.01 |
21 |
40 |
|
4 August 1997 24:00 | 782.02 |
46 |
40 |
|
5 August 1997 06:00 | 782.04 |
78 |
40 |
0.20 |
5 August 1997 12:00 | 782.05 |
65 |
40 |
|
5 August 1997 18:00 | 782.06 |
65 |
40 |
|
5 August 1997 24:00 | 782.06 |
53 |
40 |
|
6 August 1997 06:00 | 782.06 |
31 |
40 |
0.00 |
6 August 1997 12:00 | 782.05 |
18 |
40 |
|
6 August 1997 18:00 | 782.04 |
18 |
40 |
|
6 August 1997 24:00 | 782.03 |
18 |
40 |
|
7 August 1997 06:00 | 782.02 |
15 |
40 |
0.00 |
7 August 1997 12:00 | 782.00 |
2 |
40 |
|
7 August 1997 18:00 | 782.00 |
28 |
40 |
|
7 August 1997 24:00 | 781.99 |
15 |
40 |
|
8 August 1997 06:00 | 781.99 |
25 |
40 |
0.00 |
8 August 1997 12:00 | 781.98 |
12 |
40 |
|
8 August 1997 18:00 | 781.96 |
0 |
40 |
|
8 August 1997 24:00 | 781.94 |
0 |
40 |
|
9 August 1997 06:00 | 781.93 |
22 |
40 |
0.00 |
9 August 1997 12:00 | 781.93 |
34 |
40 |
|
9 August 1997 18:00 | 781.92 |
22 |
40 |
|
9 August 1997 24:00 | 781.92 |
34 |
40 |
|
10 August 1997 06:00 | 781.91 |
16 |
40 |
0.15 |
10 August 1997 12:00 | 781.90 |
16 |
40 |
|
10 August 1997 18:00 | 781.89 |
16 |
40 |
|
10 August 1997 24:00 | 781.88 |
16 |
40 |
|
11 August 1997 06:00 | 781.87 |
15 |
40 |
0.00 |
11 August 1997 12:00 | 781.86 |
15 |
40 |
|
11 August 1997 18:00 | 781.85 |
15 |
40 |
|
11 August 1997 24:00 | 781.84 |
16 |
40 |
|
12 August 1997 06:00 | 781.84 |
31 |
40 |
0.00 |
12 August 1997 12:00 | 781.83 |
19 |
40 |
|
12 August 1997 18:00 | 781.82 |
19 |
40 |
|
12 August 1997 24:00 | 781.81 |
19 |
40 |
|
13 August 1997 06:00 | 781.80 |
43 |
40 |
0.05 |
13 August 1997 12:00 | 781.81 |
67 |
40 |
|
13 August 1997 18:00 | 781.83 |
80 |
40 |
|
13 August 1997 24:00 | 781.86 |
92 |
40 |
|
14 August 1997 06:00 | 781.98 |
236 |
40 |
2.15 |
14 August 1997 12:00 | 782.00 |
114 |
40 |
|
14 August 1997 18:00 | 782.01 |
102 |
40 |
|
14 August 1997 24:00 | 782.02 |
102 |
40 |
|
15 August 1997 06:00 | 782.02 |
34 |
40 |
0.00 |
15 August 1997 12:00 | 782.00 |
9 |
40 |
|
15 August 1997 18:00 | 782.00 |
34 |
40 |
|
15 August 1997 24:00 | 782.00 |
34 |
40 |
|
16 August 1997 06:00 | 782.00 |
34 |
40 |
0.00 |
16 August 1997 12:00 | 781.99 |
22 |
40 |
|
16 August 1997 18:00 | 781.99 |
34 |
40 |
|
16 August 1997 24:00 | 781.98 |
22 |
40 |
|
17 August 1997 06:00 | 781.98 |
34 |
40 |
0.00 |
17 August 1997 12:00 | 781.96 |
9 |
40 |
|
17 August 1997 18:00 | 781.96 |
34 |
40 |
|
17 August 1997 24:00 | 781.96 |
34 |
40 |
|
18 August 1997 06:00 | 781.97 |
67 |
40 |
0.18 |
18 August 1997 12:00 | 781.98 |
68 |
40 |
|
18 August 1997 18:00 | 781.99 |
68 |
40 |
|
18 August 1997 24:00 | 782.01 |
80 |
40 |
|
19 August 1997 06:00 | 782.03 |
100 |
40 |
0.00 |
19 August 1997 12:00 | 782.04 |
87 |
40 |
|
19 August 1997 18:00 | 782.04 |
74 |
40 |
|
19 August 1997 24:00 | 782.12 |
175 |
40 |
|
20 August 1997 06:00 | 782.25 |
328 |
40 |
0.38 |
20 August 1997 12:00 | 782.34 |
277 |
40 |
|
20 August 1997 18:00 | 782.37 |
262 |
159 |
|
20 August 1997 24:00 | 782.40 |
291 |
218 |
|
21 August 1997 06:00 | 782.41 |
204 |
218 |
0.17 |
21 August 1997 12:00 | 782.40 |
179 |
218 |
|
21 August 1997 18:00 | 782.36 |
131 |
197 |
|
21 August 1997 24:00 | 782.35 |
148 |
156 |
|
22 August 1997 06:00 | 782.33 |
87 |
156 |
0.00 |
22 August 1997 12:00 | 782.30 |
75 |
156 |
|
22 August 1997 18:00 | 782.28 |
48 |
78 |
|
22 August 1997 24:00 | 782.28 |
66 |
62 |
|
23 August 1997 06:00 | 782.28 |
57 |
62 |
0.00 |
23 August 1997 12:00 | 782.28 |
57 |
62 |
|
23 August 1997 18:00 | 782.27 |
40 |
53 |
|
23 August 1997 24:00 | 782.27 |
52 |
53 |
|
24 August 1997 06:00 | 782.27 |
37 |
53 |
0.00 |
24 August 1997 12:00 | 782.26 |
25 |
53 |
|
24 August 1997 18:00 | 782.24 |
12 |
53 |
|
24 August 1997 24:00 | 782.22 |
12 |
53 |
|
25 August 1997 06:00 | 782.21 |
25 |
53 |
0.02 |
25 August 1997 12:00 | 782.19 |
12 |
53 |
|
25 August 1997 18:00 | 782.19 |
31 |
40 |
|
25 August 1997 24:00 | 782.18 |
18 |
40 |
|
26 August 1997 06:00 | 782.18 |
34 |
40 |
0.02 |
26 August 1997 12:00 | 782.17 |
21 |
40 |
|
26 August 1997 18:00 | 782.17 |
34 |
40 |
|
26 August 1997 24:00 | 782.16 |
21 |
40 |
|
27 August 1997 06:00 | 782.16 |
36 |
40 |
0.05 |
27 August 1997 12:00 | 782.16 |
26 |
20 |
|
27 August 1997 18:00 | 782.16 |
29 |
27 |
|
27 August 1997 24:00 | 782.16 |
36 |
40 |
|
28 August 1997 06:00 | 782.15 |
15 |
40 |
0.00 |
28 August 1997 12:00 | 782.15 |
27 |
40 |
|
28 August 1997 18:00 | 782.13 |
2 |
40 |
|
28 August 1997 24:00 | 782.12 |
15 |
40 |
|
29 August 1997 06:00 | 782.11 |
15 |
40 |
0.00 |
29 August 1997 12:00 | 782.10 |
15 |
40 |
|
29 August 1997 18:00 | 782.09 |
15 |
40 |
|
29 August 1997 24:00 | 782.08 |
15 |
40 |
|
30 August 1997 06:00 | 782.07 |
15 |
40 |
0.00 |
30 August 1997 12:00 | 782.06 |
15 |
40 |
|
30 August 1997 18:00 | 782.05 |
15 |
40 |
|
30 August 1997 24:00 | 782.04 |
15 |
40 |
|
31 August 1997 06:00 | 782.03 |
15 |
40 |
0.00 |
31 August 1997 12:00 | 782.02 |
15 |
40 |
|
31 August 1997 18:00 | 782.01 |
15 |
40 |
|
31 August 1997 24:00 | 782.00 |
15 |
40 |
|
1 September 1997 06:00 | 781.98 |
0 |
40 |
0.00 |
1 September 1997 12:00 | 781.97 |
12 |
40 |
|
1 September 1997 18:00 | 781.96 |
13 |
40 |
|
1 September 1997 24:00 | 781.95 |
12 |
40 |
|
2 September 1997 06:00 | 781.94 |
10 |
40 |
0.00 |
2 September 1997 12:00 | 781.91 |
4 |
40 |
|
2 September 1997 18:00 | 781.91 |
13 |
40 |
|
2 September 1997 24:00 | 781.90 |
10 |
40 |
|
3 September 1997 06:00 | 781.89 |
12 |
40 |
0.02 |
3 September 1997 12:00 | 781.87 |
0 |
40 |
|
3 September 1997 18:00 | 781.86 |
12 |
40 |
|
3 September 1997 24:00 | 781.85 |
12 |
40 |
|
4 September 1997 06:00 | 781.83 |
0 |
40 |
0.02 |
4 September 1997 12:00 | 781.81 |
0 |
40 |
|
4 September 1997 18:00 | 781.80 |
6 |
40 |
|
4 September 1997 24:00 | 781.79 |
6 |
40 |
|
5 September 1997 06:00 | 781.77 |
0 |
40 |
0.00 |
5 September 1997 12:00 | 781.75 |
0 |
40 |
|
5 September 1997 18:00 | 781.74 |
0 |
40 |
|
5 September 1997 24:00 | 781.72 |
0 |
40 |
|
6 September 1997 06:00 | 781.70 |
0 |
40 |
0.00 |
6 September 1997 12:00 | 781.69 |
0 |
40 |
|
6 September 1997 18:00 | 781.67 |
0 |
40 |
|
6 September 1997 24:00 | 781.65 |
0 |
40 |
|
7 September 1997 06:00 | 781.63 |
0 |
40 |
0.00 |
7 September 1997 12:00 | 781.61 |
0 |
40 |
|
7 September 1997 18:00 | 781.59 |
0 |
40 |
|
7 September 1997 24:00 | 781.57 |
0 |
40 |
|
8 September 1997 06:00 | 781.56 |
6 |
40 |
0.00 |
8 September 1997 12:00 | 781.54 |
0 |
40 |
|
8 September 1997 18:00 | 781.53 |
6 |
40 |
|
8 September 1997 24:00 | 781.51 |
0 |
40 |
|
9 September 1997 06:00 | 781.50 |
43 |
40 |
0.23 |
9 September 1997 12:00 | 781.51 |
67 |
40 |
|
9 September 1997 18:00 | 781.54 |
92 |
40 |
|
9 September 1997 24:00 | 781.56 |
80 |
40 |
|
10 September 1997 06:00 | 781.61 |
110 |
40 |
1.03 |
10 September 1997 12:00 | 781.60 |
37 |
40 |
|
10 September 1997 18:00 | 781.60 |
49 |
40 |
|
10 September 1997 24:00 | 781.59 |
37 |
40 |
|
11 September 1997 06:00 | 781.58 |
15 |
40 |
0.00 |
11 September 1997 12:00 | 781.57 |
15 |
40 |
|
11 September 1997 18:00 | 781.56 |
15 |
40 |
|
11 September 1997 24:00 | 781.55 |
15 |
40 |
|
12 September 1997 06:00 | 781.54 |
15 |
40 |
0.00 |
12 September 1997 12:00 | 781.53 |
15 |
40 |
|
12 September 1997 18:00 | 781.52 |
15 |
40 |
|
12 September 1997 24:00 | 781.51 |
15 |
40 |
|
13 September 1997 06:00 | 781.49 |
0 |
40 |
0.00 |
13 September 1997 12:00 | 781.48 |
0 |
40 |
|
13 September 1997 18:00 | 781.46 |
0 |
40 |
|
13 September 1997 24:00 | 781.44 |
0 |
40 |
|
14 September 1997 06:00 | 781.42 |
0 |
40 |
0.00 |
14 September 1997 12:00 | 781.40 |
0 |
40 |
|
14 September 1997 18:00 | 781.38 |
0 |
40 |
|
14 September 1997 24:00 | 781.37 |
0 |
40 |
|
15 September 1997 06:00 | 781.36 |
12 |
40 |
0.00 |
15 September 1997 12:00 | 781.35 |
12 |
40 |
|
15 September 1997 18:00 | 781.33 |
0 |
40 |
|
15 September 1997 24:00 | 781.32 |
12 |
40 |
|
16 September 1997 06:00 | 781.30 |
0 |
40 |
0.00 |
16 September 1997 12:00 | 781.27 |
0 |
40 |
|
16 September 1997 18:00 | 781.26 |
0 |
40 |
|
16 September 1997 24:00 | 781.24 |
0 |
40 |
|
17 September 1997 06:00 | 781.23 |
4 |
40 |
0.00 |
17 September 1997 12:00 | 781.22 |
4 |
40 |
|
17 September 1997 18:00 | 781.20 |
1 |
40 |
|
17 September 1997 24:00 | 781.18 |
1 |
40 |
|
18 September 1997 06:00 | 781.16 |
0 |
40 |
0.00 |
18 September 1997 12:00 | 781.15 |
0 |
40 |
|
18 September 1997 18:00 | 781.13 |
0 |
40 |
|
18 September 1997 24:00 | 781.11 |
0 |
40 |
|
19 September 1997 06:00 | 781.10 |
0 |
40 |
0.00 |
19 September 1997 12:00 | 781.06 |
0 |
40 |
|
19 September 1997 18:00 | 781.05 |
0 |
40 |
|
19 September 1997 24:00 | 781.04 |
0 |
40 |
|
20 September 1997 06:00 | 781.03 |
15 |
40 |
0.00 |
20 September 1997 12:00 | 781.02 |
15 |
40 |
|
20 September 1997 18:00 | 781.01 |
15 |
40 |
|
20 September 1997 24:00 | 781.00 |
15 |
40 |
|
21 September 1997 06:00 | 781.04 |
88 |
40 |
1.00 |
21 September 1997 12:00 | 781.01 |
3 |
40 |
|
21 September 1997 18:00 | 781.01 |
40 |
40 |
|
21 September 1997 24:00 | 781.00 |
27 |
40 |
|
22 September 1997 06:00 | 781.00 |
31 |
40 |
0.00 |
22 September 1997 12:00 | 780.99 |
19 |
39 |
|
22 September 1997 18:00 | 780.98 |
19 |
39 |
|
22 September 1997 24:00 | 780.97 |
19 |
39 |
|
23 September 1997 06:00 | 780.96 |
16 |
39 |
0.00 |
23 September 1997 12:00 | 780.95 |
16 |
39 |
|
23 September 1997 18:00 | 780.94 |
16 |
39 |
|
23 September 1997 24:00 | 780.93 |
16 |
39 |
|
24 September 1997 06:00 | 780.93 |
31 |
39 |
0.21 |
24 September 1997 12:00 | 780.92 |
19 |
39 |
|
24 September 1997 18:00 | 780.91 |
19 |
39 |
|
24 September 1997 24:00 | 780.90 |
19 |
39 |
|
25 September 1997 06:00 | 780.89 |
16 |
39 |
0.08 |
25 September 1997 12:00 | 780.88 |
16 |
39 |
|
25 September 1997 18:00 | 780.87 |
16 |
39 |
|
25 September 1997 24:00 | 780.86 |
16 |
39 |
|
26 September 1997 06:00 | 780.85 |
7 |
39 |
0.00 |
26 September 1997 12:00 | 780.83 |
1 |
39 |
|
26 September 1997 18:00 | 780.82 |
7 |
39 |
|
26 September 1997 24:00 | 780.80 |
1 |
39 |
|
27 September 1997 06:00 | 780.79 |
16 |
39 |
0.00 |
27 September 1997 12:00 | 780.78 |
16 |
39 |
|
27 September 1997 18:00 | 780.77 |
16 |
39 |
|
27 September 1997 24:00 | 780.76 |
16 |
39 |
|
28 September 1997 06:00 | 780.74 |
7 |
39 |
0.00 |
28 September 1997 12:00 | 780.75 |
42 |
39 |
|
28 September 1997 18:00 | 780.74 |
19 |
39 |
|
28 September 1997 24:00 | 780.73 |
19 |
39 |
|
29 September 1997 06:00 | 780.73 |
27 |
39 |
0.30 |
29 September 1997 12:00 | 780.73 |
27 |
39 |
|
29 September 1997 18:00 | 780.71 |
4 |
39 |
|
29 September 1997 24:00 | 780.69 |
4 |
39 |
|
30 September 1997 06:00 | 780.67 |
1 |
39 |
0.00 |
30 September 1997 12:00 | 780.66 |
13 |
39 |
|
30 September 1997 18:00 | 780.65 |
13 |
39 |
|
30 September 1997 24:00 | 780.64 |
13 |
39 |
|
1 October 1997 06:00 | 780.63 |
12 |
39 |
0.00 |
1 October 1997 12:00 | 780.62 |
4 |
22 |
|
1 October 1997 18:00 | 780.62 |
5 |
0 |
|
1 October 1997 24:00 | 780.63 |
17 |
0 |
|
2 October 1997 06:00 | 780.63 |
2 |
0 |
0.00 |
2 October 1997 12:00 | 780.61 |
1 |
26 |
|
2 October 1997 18:00 | 780.60 |
3 |
39 |
|
2 October 1997 24:00 | 780.59 |
3 |
39 |
|
3 October 1997 06:00 | 780.57 |
0 |
39 |
0.00 |
3 October 1997 12:00 | 780.53 |
0 |
39 |
|
3 October 1997 18:00 | 780.52 |
0 |
39 |
|
3 October 1997 24:00 | 780.51 |
0 |
39 |
|
4 October 1997 06:00 | 780.50 |
7 |
39 |
0.00 |
4 October 1997 12:00 | 780.49 |
7 |
39 |
|
4 October 1997 18:00 | 780.47 |
1 |
39 |
|
4 October 1997 24:00 | 780.45 |
1 |
39 |
|
5 October 1997 06:00 | 780.43 |
0 |
39 |
0.00 |
5 October 1997 12:00 | 780.40 |
0 |
39 |
|
5 October 1997 18:00 | 780.39 |
0 |
39 |
|
5 October 1997 24:00 | 780.38 |
0 |
39 |
|
6 October 1997 06:00 | 780.36 |
0 |
39 |
0.00 |
6 October 1997 12:00 | 780.34 |
0 |
39 |
|
6 October 1997 18:00 | 780.32 |
0 |
39 |
|
6 October 1997 24:00 | 780.31 |
0 |
39 |
|
7 October 1997 06:00 | 780.29 |
0 |
39 |
0.00 |
7 October 1997 12:00 | 780.26 |
0 |
39 |
|
7 October 1997 18:00 | 780.25 |
0 |
39 |
|
7 October 1997 24:00 | 780.24 |
0 |
39 |
|
8 October 1997 06:00 | 780.22 |
0 |
39 |
0.00 |
8 October 1997 12:00 | 780.19 |
0 |
39 |
|
8 October 1997 18:00 | 780.18 |
0 |
39 |
|
8 October 1997 24:00 | 780.17 |
0 |
39 |
|
9 October 1997 06:00 | 780.15 |
0 |
39 |
0.00 |
9 October 1997 12:00 | 780.12 |
0 |
39 |
|
9 October 1997 18:00 | 780.10 |
0 |
39 |
|
9 October 1997 24:00 | 780.08 |
0 |
39 |
|
10 October 1997 06:00 | 780.07 |
15 |
39 |
0.00 |
10 October 1997 12:00 | 780.06 |
15 |
39 |
|
10 October 1997 18:00 | 780.05 |
15 |
39 |
|
10 October 1997 24:00 | 780.04 |
15 |
39 |
|
11 October 1997 06:00 | 780.03 |
7 |
39 |
0.45 |
11 October 1997 12:00 | 780.02 |
7 |
39 |
|
11 October 1997 18:00 | 780.00 |
1 |
39 |
|
11 October 1997 24:00 | 779.98 |
1 |
39 |
|
12 October 1997 06:00 | 779.96 |
0 |
39 |
0.00 |
12 October 1997 12:00 | 779.95 |
0 |
39 |
|
12 October 1997 18:00 | 779.93 |
0 |
39 |
|
12 October 1997 24:00 | 779.91 |
0 |
39 |
|
13 October 1997 06:00 | 779.90 |
7 |
39 |
0.00 |
13 October 1997 12:00 | 779.89 |
7 |
39 |
|
13 October 1997 18:00 | 779.87 |
1 |
39 |
|
13 October 1997 24:00 | 779.85 |
1 |
39 |
|
14 October 1997 06:00 | 779.83 |
1 |
39 |
0.20 |
14 October 1997 12:00 | 779.83 |
13 |
39 |
|
14 October 1997 18:00 | 779.81 |
1 |
39 |
|
14 October 1997 24:00 | 779.79 |
1 |
39 |
|
15 October 1997 06:00 | 779.78 |
2 |
39 |
0.05 |
15 October 1997 12:00 | 779.76 |
0 |
39 |
|
15 October 1997 18:00 | 779.72 |
0 |
90 |
|
15 October 1997 24:00 | 779.68 |
0 |
90 |
|
16 October 1997 06:00 | 779.64 |
0 |
90 |
0.00 |
16 October 1997 12:00 | 779.57 |
0 |
145 |
|
16 October 1997 18:00 | 779.50 |
0 |
179 |
|
16 October 1997 24:00 | 779.41 |
0 |
179 |
|
17 October 1997 06:00 | 779.32 |
0 |
178 |
0.00 |
17 October 1997 12:00 | 779.24 |
0 |
178 |
|
17 October 1997 18:00 | 779.15 |
0 |
178 |
|
17 October 1997 24:00 | 779.07 |
0 |
178 |
|
18 October 1997 06:00 | 778.97 |
0 |
178 |
0.00 |
18 October 1997 12:00 | 778.90 |
0 |
177 |
|
18 October 1997 18:00 | 778.82 |
0 |
177 |
|
18 October 1997 24:00 | 778.75 |
0 |
177 |
|
19 October 1997 06:00 | 778.65 |
0 |
177 |
0.00 |
19 October 1997 12:00 | 778.56 |
0 |
177 |
|
19 October 1997 18:00 | 778.49 |
0 |
176 |
|
19 October 1997 24:00 | 778.41 |
0 |
176 |
|
20 October 1997 06:00 | 778.33 |
0 |
176 |
0.00 |
20 October 1997 12:00 | 778.24 |
0 |
176 |
|
20 October 1997 18:00 | 778.16 |
0 |
176 |
|
20 October 1997 24:00 | 778.08 |
0 |
175 |
|
21 October 1997 06:00 | 777.99 |
0 |
175 |
0.00 |
21 October 1997 12:00 | 777.91 |
0 |
175 |
|
21 October 1997 18:00 | 777.82 |
0 |
175 |
|
21 October 1997 24:00 | 777.75 |
0 |
175 |
|
22 October 1997 06:00 | 777.66 |
0 |
174 |
0.00 |
22 October 1997 12:00 | 777.57 |
0 |
174 |
|
22 October 1997 18:00 | 777.49 |
0 |
174 |
|
22 October 1997 24:00 | 777.40 |
0 |
174 |
|
23 October 1997 06:00 | 777.31 |
0 |
174 |
0.00 |
23 October 1997 12:00 | 777.23 |
0 |
164 |
|
23 October 1997 18:00 | 777.18 |
0 |
116 |
|
23 October 1997 24:00 | 777.12 |
0 |
115 |
|
24 October 1997 06:00 | 777.06 |
1 |
115 |
0.00 |
24 October 1997 12:00 | 777.02 |
23 |
115 |
|
24 October 1997 18:00 | 776.99 |
34 |
115 |
|
24 October 1997 24:00 | 776.94 |
13 |
115 |
|
25 October 1997 06:00 | 776.89 |
8 |
115 |
0.30 |
25 October 1997 12:00 | 776.83 |
3 |
115 |
|
25 October 1997 18:00 | 776.79 |
14 |
115 |
|
25 October 1997 24:00 | 776.74 |
8 |
115 |
|
26 October 1997 06:00 | 776.69 |
13 |
115 |
0.15 |
26 October 1997 12:00 | 776.66 |
35 |
115 |
|
26 October 1997 18:00 | 776.61 |
13 |
115 |
|
26 October 1997 24:00 | 776.56 |
13 |
115 |
|
27 October 1997 06:00 | 776.52 |
24 |
114 |
0.15 |
27 October 1997 12:00 | 776.48 |
24 |
114 |
|
27 October 1997 18:00 | 776.43 |
13 |
114 |
|
27 October 1997 24:00 | 776.38 |
13 |
114 |
|
28 October 1997 06:00 | 776.33 |
8 |
114 |
0.03 |
28 October 1997 12:00 | 776.28 |
7 |
114 |
|
28 October 1997 18:00 | 776.23 |
7 |
114 |
|
28 October 1997 24:00 | 776.18 |
7 |
114 |
|
29 October 1997 06:00 | 776.14 |
23 |
114 |
0.00 |
29 October 1997 12:00 | 776.09 |
13 |
114 |
|
29 October 1997 18:00 | 776.05 |
23 |
114 |
|
29 October 1997 24:00 | 776.00 |
12 |
114 |
|
30 October 1997 06:00 | 775.96 |
26 |
114 |
0.00 |
30 October 1997 12:00 | 775.91 |
15 |
113 |
|
30 October 1997 18:00 | 775.87 |
25 |
113 |
|
30 October 1997 24:00 | 775.82 |
15 |
113 |
|
31 October 1997 06:00 | 775.77 |
10 |
113 |
0.00 |
31 October 1997 12:00 | 775.70 |
4 |
113 |
|
31 October 1997 18:00 | 775.66 |
12 |
113 |
|
31 October 1997 24:00 | 775.62 |
12 |
113 |
|
1 November 1997 06:00 | 775.58 |
35 |
113 |
0.05 |
1 November 1997 12:00 | 775.54 |
35 |
113 |
|
1 November 1997 18:00 | 775.51 |
46 |
113 |
|
1 November 1997 24:00 | 775.48 |
45 |
113 |
|
2 November 1997 06:00 | 775.45 |
51 |
113 |
0.65 |
2 November 1997 12:00 | 775.39 |
4 |
113 |
|
2 November 1997 18:00 | 775.35 |
25 |
113 |
|
2 November 1997 24:00 | 775.30 |
14 |
113 |
|
3 November 1997 06:00 | 775.25 |
22 |
112 |
0.05 |
3 November 1997 12:00 | 775.21 |
32 |
112 |
|
3 November 1997 18:00 | 775.17 |
32 |
112 |
|
3 November 1997 24:00 | 775.15 |
53 |
112 |
|
4 November 1997 06:00 | 775.13 |
58 |
112 |
0.20 |
4 November 1997 12:00 | 775.08 |
27 |
112 |
|
4 November 1997 18:00 | 775.05 |
47 |
112 |
|
4 November 1997 24:00 | 775.02 |
47 |
112 |
|
5 November 1997 06:00 | 774.97 |
16 |
112 |
0.00 |
5 November 1997 12:00 | 774.92 |
16 |
112 |
|
5 November 1997 18:00 | 774.88 |
26 |
112 |
|
5 November 1997 24:00 | 774.84 |
26 |
112 |
|
6 November 1997 06:00 | 774.80 |
34 |
112 |
0.00 |
6 November 1997 12:00 | 774.78 |
54 |
112 |
|
6 November 1997 18:00 | 774.74 |
34 |
112 |
|
6 November 1997 24:00 | 774.69 |
24 |
112 |
|
7 November 1997 06:00 | 774.65 |
36 |
111 |
0.15 |
7 November 1997 12:00 | 774.64 |
66 |
111 |
|
7 November 1997 18:00 | 774.60 |
36 |
111 |
|
7 November 1997 24:00 | 774.55 |
26 |
111 |
|
8 November 1997 06:00 | 774.51 |
41 |
111 |
0.20 |
8 November 1997 12:00 | 774.49 |
61 |
111 |
|
8 November 1997 18:00 | 774.46 |
51 |
111 |
|
8 November 1997 24:00 | 774.43 |
51 |
111 |
|
9 November 1997 06:00 | 774.39 |
31 |
111 |
0.20 |
9 November 1997 12:00 | 774.35 |
35 |
111 |
|
9 November 1997 18:00 | 774.32 |
46 |
111 |
|
9 November 1997 24:00 | 774.29 |
45 |
111 |
|
10 November 1997 06:00 | 774.25 |
40 |
111 |
0.00 |
10 November 1997 12:00 | 774.23 |
60 |
111 |
|
10 November 1997 18:00 | 774.20 |
50 |
111 |
|
10 November 1997 24:00 | 774.17 |
50 |
111 |
|
11 November 1997 06:00 | 774.13 |
33 |
111 |
0.20 |
11 November 1997 12:00 | 774.09 |
33 |
111 |
|
11 November 1997 18:00 | 774.05 |
33 |
111 |
|
11 November 1997 24:00 | 774.02 |
43 |
110 |
|
12 November 1997 06:00 | 773.99 |
44 |
110 |
0.00 |
12 November 1997 12:00 | 773.95 |
34 |
110 |
|
12 November 1997 18:00 | 773.91 |
34 |
110 |
|
12 November 1997 24:00 | 773.87 |
34 |
110 |
|
13 November 1997 06:00 | 773.84 |
54 |
110 |
0.02 |
13 November 1997 12:00 | 773.80 |
44 |
110 |
|
13 November 1997 18:00 | 773.78 |
64 |
110 |
|
13 November 1997 24:00 | 773.76 |
64 |
110 |
|
14 November 1997 06:00 | 773.74 |
71 |
110 |
0.50 |
14 November 1997 12:00 | 773.72 |
71 |
110 |
|
14 November 1997 18:00 | 773.70 |
71 |
110 |
|
14 November 1997 24:00 | 773.68 |
71 |
110 |
|
15 November 1997 06:00 | 773.66 |
63 |
110 |
0.18 |
15 November 1997 12:00 | 773.63 |
54 |
110 |
|
15 November 1997 18:00 | 773.60 |
54 |
110 |
|
15 November 1997 24:00 | 773.57 |
54 |
110 |
|
16 November 1997 06:00 | 773.55 |
71 |
110 |
0.05 |
16 November 1997 12:00 | 773.53 |
68 |
110 |
|
16 November 1997 18:00 | 773.51 |
68 |
110 |
|
16 November 1997 24:00 | 773.48 |
58 |
110 |
|
17 November 1997 06:00 | 773.45 |
51 |
110 |
0.02 |
17 November 1997 12:00 | 773.42 |
51 |
109 |
|
17 November 1997 18:00 | 773.39 |
51 |
109 |
|
17 November 1997 24:00 | 773.36 |
51 |
109 |
|
18 November 1997 06:00 | 773.32 |
26 |
109 |
0.00 |
18 November 1997 12:00 | 773.22 |
18 |
210 |
|
18 November 1997 18:00 | 773.09 |
20 |
273 |
|
18 November 1997 24:00 | 772.96 |
21 |
272 |
|
19 November 1997 06:00 | 772.83 |
32 |
272 |
0.00 |
19 November 1997 12:00 | 772.78 |
54 |
163 |
|
19 November 1997 18:00 | 772.74 |
36 |
108 |
|
19 November 1997 24:00 | 772.70 |
36 |
108 |
|
20 November 1997 06:00 | 772.66 |
12 |
108 |
0.00 |
20 November 1997 12:00 | 772.62 |
12 |
108 |
|
20 November 1997 18:00 | 772.49 |
4 |
162 |
|
20 November 1997 24:00 | 772.38 |
13 |
270 |
|
21 November 1997 06:00 | 772.26 |
60 |
269 |
0.05 |
21 November 1997 12:00 | 772.17 |
88 |
269 |
|
21 November 1997 18:00 | 772.08 |
88 |
268 |
|
21 November 1997 24:00 | 771.98 |
79 |
268 |
|
22 November 1997 06:00 | 771.88 |
127 |
268 |
0.80 |
22 November 1997 12:00 | 771.83 |
173 |
267 |
|
22 November 1997 18:00 | 771.78 |
173 |
267 |
|
22 November 1997 24:00 | 771.77 |
210 |
267 |
|
23 November 1997 06:00 | 771.75 |
230 |
267 |
0.00 |
23 November 1997 12:00 | 771.65 |
118 |
297 |
|
23 November 1997 18:00 | 771.52 |
97 |
312 |
|
23 November 1997 24:00 | 771.39 |
97 |
312 |
|
24 November 1997 06:00 | 771.25 |
0 |
311 |
0.00 |
24 November 1997 12:00 | 771.10 |
0 |
310 |
|
24 November 1997 18:00 | 770.92 |
0 |
310 |
|
24 November 1997 24:00 | 770.70 |
0 |
309 |
|
25 November 1997 06:00 | 770.63 |
111 |
308 |
0.00 |
25 November 1997 12:00 | 770.46 |
21 |
308 |
|
25 November 1997 18:00 | 770.28 |
12 |
307 |
|
25 November 1997 24:00 | 770.10 |
12 |
306 |
|
26 November 1997 06:00 | 769.91 |
0 |
305 |
0.00 |
26 November 1997 12:00 | 769.73 |
0 |
304 |
|
26 November 1997 18:00 | 769.51 |
0 |
303 |
|
26 November 1997 24:00 | 769.32 |
0 |
302 |
|
27 November 1997 06:00 | 769.12 |
1 |
301 |
0.00 |
27 November 1997 12:00 | 768.93 |
3 |
300 |
|
27 November 1997 18:00 | 768.81 |
8 |
254 |
|
27 November 1997 24:00 | 768.68 |
6 |
254 |
|
28 November 1997 06:00 | 768.58 |
62 |
253 |
0.00 |
28 November 1997 12:00 | 768.44 |
28 |
253 |
|
28 November 1997 18:00 | 768.31 |
36 |
252 |
|
28 November 1997 24:00 | 768.17 |
27 |
251 |
|
29 November 1997 06:00 | 768.04 |
34 |
251 |
0.00 |
29 November 1997 12:00 | 767.91 |
36 |
250 |
|
29 November 1997 18:00 | 767.79 |
45 |
249 |
|
29 November 1997 24:00 | 767.65 |
28 |
249 |
|
30 November 1997 06:00 | 767.52 |
36 |
248 |
0.25 |
30 November 1997 12:00 | 767.39 |
48 |
247 |
|
30 November 1997 18:00 | 767.30 |
80 |
247 |
|
30 November 1997 24:00 | 767.19 |
64 |
246 |
|
1 December 1997 06:00 | 767.09 |
132 |
246 |
0.50 |
1 December 1997 12:00 | 767.04 |
172 |
245 |
|
1 December 1997 18:00 | 767.04 |
213 |
245 |
|
1 December 1997 24:00 | 767.03 |
205 |
245 |
|
2 December 1997 06:00 | 767.02 |
209 |
245 |
0.00 |
2 December 1997 12:00 | 767.05 |
196 |
154 |
|
2 December 1997 18:00 | 767.05 |
175 |
162 |
|
2 December 1997 24:00 | 766.97 |
174 |
289 |
|
3 December 1997 06:00 | 766.89 |
146 |
288 |
0.00 |
3 December 1997 12:00 | 766.86 |
186 |
288 |
|
3 December 1997 18:00 | 766.71 |
91 |
288 |
|
3 December 1997 24:00 | 766.57 |
98 |
287 |
|
4 December 1997 06:00 | 766.43 |
79 |
286 |
0.18 |
4 December 1997 12:00 | 766.32 |
102 |
285 |
|
4 December 1997 18:00 | 766.20 |
94 |
285 |
|
4 December 1997 24:00 | 766.08 |
94 |
284 |
|
5 December 1997 06:00 | 765.94 |
73 |
283 |
0.10 |
5 December 1997 12:00 | 765.79 |
67 |
283 |
|
5 December 1997 18:00 | 765.67 |
89 |
282 |
|
5 December 1997 24:00 | 765.55 |
89 |
281 |
|
6 December 1997 06:00 | 765.40 |
61 |
281 |
0.05 |
6 December 1997 12:00 | 765.26 |
68 |
280 |
|
6 December 1997 18:00 | 765.14 |
83 |
279 |
|
6 December 1997 24:00 | 765.00 |
67 |
278 |
|
7 December 1997 06:00 | 764.83 |
27 |
278 |
0.02 |
7 December 1997 12:00 | 764.76 |
78 |
197 |
|
7 December 1997 18:00 | 764.73 |
68 |
117 |
|
7 December 1997 24:00 | 764.69 |
60 |
117 |
|
8 December 1997 06:00 | 764.65 |
60 |
117 |
0.00 |
8 December 1997 12:00 | 764.61 |
59 |
117 |
|
8 December 1997 18:00 | 764.58 |
67 |
116 |
|
8 December 1997 24:00 | 764.54 |
59 |
116 |
|
9 December 1997 06:00 | 764.49 |
54 |
116 |
0.20 |
9 December 1997 12:00 | 764.45 |
61 |
116 |
|
9 December 1997 18:00 | 764.42 |
68 |
116 |
|
9 December 1997 24:00 | 764.40 |
76 |
116 |
|
10 December 1997 06:00 | 764.39 |
105 |
116 |
0.36 |
10 December 1997 12:00 | 764.36 |
90 |
116 |
|
10 December 1997 18:00 | 764.36 |
112 |
116 |
|
10 December 1997 24:00 | 764.38 |
127 |
116 |
|
11 December 1997 06:00 | 764.40 |
177 |
116 |
0.03 |
11 December 1997 12:00 | 764.47 |
214 |
116 |
|
11 December 1997 18:00 | 764.55 |
221 |
116 |
|
11 December 1997 24:00 | 764.63 |
221 |
116 |
|
12 December 1997 06:00 | 764.71 |
201 |
117 |
0.10 |
12 December 1997 12:00 | 764.74 |
197 |
175 |
|
12 December 1997 18:00 | 764.94 |
275 |
234 |
|
12 December 1997 24:00 | 764.63 |
87 |
234 |
|
13 December 1997 06:00 | 764.54 |
95 |
233 |
0.00 |
13 December 1997 12:00 | 764.46 |
102 |
232 |
|
13 December 1997 18:00 | 764.35 |
79 |
232 |
|
13 December 1997 24:00 | 764.24 |
79 |
231 |
|
14 December 1997 06:00 | 764.13 |
74 |
231 |
0.00 |
14 December 1997 12:00 | 764.08 |
99 |
192 |
|
14 December 1997 18:00 | 764.04 |
67 |
115 |
|
14 December 1997 24:00 | 764.01 |
75 |
115 |
|
15 December 1997 06:00 | 763.96 |
51 |
115 |
0.00 |
15 December 1997 12:00 | 763.93 |
65 |
115 |
|
15 December 1997 18:00 | 763.89 |
58 |
115 |
|
15 December 1997 24:00 | 763.85 |
58 |
115 |
|
16 December 1997 06:00 | 763.80 |
44 |
115 |
0.00 |
16 December 1997 12:00 | 763.75 |
43 |
114 |
|
16 December 1997 18:00 | 763.71 |
50 |
114 |
|
16 December 1997 24:00 | 763.65 |
36 |
114 |
|
17 December 1997 06:00 | 763.59 |
29 |
114 |
0.00 |
17 December 1997 12:00 | 763.53 |
29 |
114 |
|
17 December 1997 18:00 | 763.47 |
29 |
114 |
|
17 December 1997 24:00 | 763.41 |
29 |
114 |
|
18 December 1997 06:00 | 763.35 |
26 |
113 |
0.00 |
18 December 1997 12:00 | 763.29 |
26 |
113 |
|
18 December 1997 18:00 | 763.22 |
19 |
113 |
|
18 December 1997 24:00 | 763.16 |
26 |
113 |
|
19 December 1997 06:00 | 763.10 |
23 |
113 |
0.00 |
19 December 1997 12:00 | 763.04 |
23 |
113 |
|
19 December 1997 18:00 | 762.97 |
16 |
113 |
|
19 December 1997 24:00 | 762.89 |
10 |
112 |
|
20 December 1997 06:00 | 762.82 |
13 |
112 |
0.00 |
20 December 1997 12:00 | 762.74 |
6 |
112 |
|
20 December 1997 18:00 | 762.67 |
13 |
112 |
|
20 December 1997 24:00 | 762.59 |
6 |
112 |
|
21 December 1997 06:00 | 762.52 |
16 |
111 |
0.00 |
21 December 1997 12:00 | 762.44 |
7 |
111 |
|
21 December 1997 18:00 | 762.37 |
13 |
111 |
|
21 December 1997 24:00 | 762.30 |
13 |
111 |
|
22 December 1997 06:00 | 762.24 |
25 |
111 |
0.25 |
22 December 1997 12:00 | 762.18 |
25 |
111 |
|
22 December 1997 18:00 | 762.11 |
18 |
110 |
|
22 December 1997 24:00 | 762.04 |
18 |
110 |
|
23 December 1997 06:00 | 761.96 |
15 |
110 |
0.05 |
23 December 1997 12:00 | 761.91 |
35 |
110 |
|
23 December 1997 18:00 | 761.85 |
29 |
110 |
|
23 December 1997 24:00 | 761.79 |
29 |
110 |
|
24 December 1997 06:00 | 761.72 |
29 |
109 |
0.00 |
24 December 1997 12:00 | 761.68 |
48 |
109 |
|
24 December 1997 18:00 | 761.62 |
35 |
109 |
|
24 December 1997 24:00 | 761.58 |
48 |
109 |
|
25 December 1997 06:00 | 761.52 |
35 |
109 |
0.20 |
25 December 1997 12:00 | 761.47 |
41 |
109 |
|
25 December 1997 18:00 | 761.42 |
41 |
109 |
|
25 December 1997 24:00 | 761.37 |
41 |
108 |
|
26 December 1997 06:00 | 761.32 |
55 |
108 |
0.00 |
26 December 1997 12:00 | 761.32 |
67 |
65 |
|
26 December 1997 18:00 | 761.34 |
69 |
43 |
|
26 December 1997 24:00 | 761.38 |
82 |
43 |
|
27 December 1997 06:00 | 761.44 |
104 |
43 |
0.30 |
27 December 1997 12:00 | 761.45 |
86 |
72 |
|
27 December 1997 18:00 | 761.44 |
80 |
87 |
|
27 December 1997 24:00 | 761.42 |
73 |
87 |
|
28 December 1997 06:00 | 761.40 |
65 |
87 |
0.10 |
28 December 1997 12:00 | 761.39 |
72 |
87 |
|
28 December 1997 18:00 | 761.38 |
72 |
87 |
|
28 December 1997 24:00 | 761.37 |
72 |
87 |
|
29 December 1997 06:00 | 761.36 |
70 |
87 |
0.00 |
29 December 1997 12:00 | 761.34 |
64 |
87 |
|
29 December 1997 18:00 | 761.32 |
64 |
87 |
|
29 December 1997 24:00 | 761.31 |
70 |
87 |
|
30 December 1997 06:00 | 761.29 |
60 |
87 |
0.30 |
30 December 1997 12:00 | 761.28 |
68 |
87 |
|
30 December 1997 18:00 | 761.26 |
62 |
87 |
|
30 December 1997 24:00 | 761.24 |
62 |
86 |
|
31 December 1997 06:00 | 761.22 |
58 |
86 |
0.15 |
31 December 1997 12:00 | 761.20 |
58 |
86 |
|
31 December 1997 18:00 | 761.17 |
52 |
86 |
|
31 December 1997 24:00 | 761.15 |
58 |
86 |
|